Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:24 AM | $ 648.45 | +0.03% | ||
| 8:23 AM | $ 648.27 | -0.03% | ||
| 8:22 AM | $ 648.49 | +0.00% | ||
| 8:21 AM | $ 648.49 | +0.00% | ||
| 8:20 AM | $ 648.5 | +0.00% | ||
| 8:19 AM | $ 648.5 | +0.00% | ||
| 8:18 AM | $ 648.49 | +0.03% | ||
| 8:17 AM | $ 648.32 | +0.03% | ||
| 8:16 AM | $ 648.14 | +0.13% | ||
| 8:15 AM | $ 647.17 | +0.05% | ||
| 8:14 AM | $ 646.84 | +0.00% | ||
| 8:13 AM | $ 646.85 | +0.08% | ||
| 8:12 AM | $ 646.36 | +0.00% | ||
| 8:11 AM | $ 646.38 | -0.02% | ||
| 8:10 AM | $ 646.51 | +0.06% | ||
| 8:09 AM | $ 646.15 | +0.00% | ||
| 8:08 AM | $ 646.15 | +0.00% | ||
| 8:07 AM | $ 646.16 | +0.01% | ||
| 8:06 AM | $ 646.07 | +0.00% | ||
| 8:05 AM | $ 646.05 | +0.04% | ||
| 8:04 AM | $ 645.81 | +0.02% | ||
| 8:03 AM | $ 645.7 | +0.02% | ||
| 8:02 AM | $ 645.54 | +0.05% | ||
| 8:01 AM | $ 645.22 | +0.05% | ||
| 8:00 AM | $ 644.87 | -0.02% | ||
| 7:59 AM | $ 645.01 | +0.00% | ||
| 7:58 AM | $ 645.01 | +0.00% | ||
| 7:57 AM | $ 645.01 | +0.00% | ||
| 7:56 AM | $ 645.01 | +0.00% | ||
| 7:55 AM | $ 645 | +0.02% | ||
| 7:54 AM | $ 644.11 | +0.00% | ||
| 7:53 AM | $ 644.11 | +0.00% | ||
| 7:52 AM | $ 644.11 | +0.00% | ||
| 7:51 AM | $ 644.11 | +0.00% | ||
| 7:50 AM | $ 644.11 | +0.05% | ||
| 7:49 AM | $ 643.81 | +0.00% | ||
| 7:48 AM | $ 643.81 | +0.00% | ||
| 7:47 AM | $ 643.81 | +0.00% | ||
| 7:46 AM | $ 643.81 | +0.03% | ||
| 7:45 AM | $ 643.63 | +0.00% | ||
| 7:44 AM | $ 643.63 | -0.08% | ||
| 7:43 AM | $ 644.12 | -0.09% | ||
| 7:42 AM | $ 644.7 | +0.00% | ||
| 7:41 AM | $ 644.71 | +0.00% | ||
| 7:40 AM | $ 644.71 | +0.00% | ||
| 7:39 AM | $ 644.71 | +0.00% | ||
| 7:38 AM | $ 644.71 | -0.04% | ||
| 7:37 AM | $ 645 | +0.05% | ||
| 7:36 AM | $ 644.69 | -0.02% | ||
| 7:35 AM | $ 644.81 | +0.02% | ||