VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 7 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 6 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 5 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 4 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 3 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 2 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 1 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 12 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 11 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 10 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 9 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 8 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 7 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 6 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 5 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 4 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 3 AM $660.57
+0.00%
$-- $7.39 billion
Jun 20, 2 AM $660.57
+0.00%
$-- $7.39 billion
Jun 20, 1 AM $660.57
+0.00%
$-- $7.39 billion
Jun 20, 12 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 11 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 10 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 9 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 8 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 7 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 6 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 5 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 4 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 3 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 2 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 1 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 12 PM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 11 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 10 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 9 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 8 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 7 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 6 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 5 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 4 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 3 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 2 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 1 AM $660.57
+0.00%
$-- $7.39 billion
Jun 19, 12 AM $660.57
+0.00%
$-- $7.39 billion
Jun 18, 11 PM $660.57
+0.01%
$-- $7.39 billion
Jun 18, 10 PM $660.5
-0.24%
$-- $7.38 billion
Jun 18, 9 PM $662.1
+0.15%
$-- $7.38 billion
Jun 18, 8 PM $661.12
+0.22%
$-- $7.3 billion
Jun 18, 7 PM $659.56
-0.08%
$-- $6.39 billion