VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 16
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 649.22
-0.05%
$ -- $ 20.01 million
8:47 AM $ 649.54
+0.00%
$ -- $ 19.7 million
8:46 AM $ 649.54
-0.01%
$ -- $ 19.7 million
8:45 AM $ 649.58
-0.01%
$ -- $ 18.99 million
8:44 AM $ 649.64
+0.01%
$ -- $ 18.99 million
8:43 AM $ 649.57
+0.01%
$ -- $ 18.84 million
8:42 AM $ 649.46
+0.03%
$ -- $ 18.84 million
8:41 AM $ 649.28
-0.02%
$ -- $ 18.6 million
8:40 AM $ 649.4
+0.00%
$ -- $ 18.29 million
8:39 AM $ 649.39
-0.03%
$ -- $ 18.29 million
8:38 AM $ 649.58
+0.00%
$ -- $ 18.29 million
8:37 AM $ 649.58
-0.02%
$ -- $ 17.97 million
8:36 AM $ 649.73
-0.02%
$ -- $ 17.97 million
8:35 AM $ 649.84
+0.04%
$ -- $ 17.83 million
8:34 AM $ 649.58
+0.03%
$ -- $ 17.83 million
8:33 AM $ 649.37
-0.20%
$ -- $ 17.44 million
8:32 AM $ 650.66
+0.00%
$ -- $ 17.44 million
8:31 AM $ 650.66
+0.01%
$ -- $ 15.91 million
8:30 AM $ 650.58
+0.11%
$ -- $ 15.91 million
8:29 AM $ 649.87
+0.11%
$ -- $ 14.94 million
8:28 AM $ 649.18
-0.01%
$ -- $ 14.94 million
8:27 AM $ 649.25
+0.06%
$ -- $ 11.48 million
8:26 AM $ 648.83
+0.00%
$ -- $ 11.48 million
8:25 AM $ 648.81
+0.06%
$ -- $ 9.83 million
8:24 AM $ 648.45
+0.03%
$ -- $ 9.48 million
8:23 AM $ 648.27
-0.03%
$ -- $ 9.48 million
8:22 AM $ 648.49
+0.00%
$ -- $ 9.46 million
8:21 AM $ 648.49
+0.00%
$ -- $ 9.46 million
8:20 AM $ 648.5
+0.00%
$ -- $ 9.46 million
8:19 AM $ 648.5
+0.00%
$ -- $ 9.29 million
8:18 AM $ 648.49
+0.03%
$ -- $ 9.29 million
8:17 AM $ 648.32
+0.03%
$ -- $ 9.22 million
8:16 AM $ 648.14
+0.13%
$ -- $ 9.22 million
8:15 AM $ 647.17
+0.05%
$ -- $ 8.73 million
8:14 AM $ 646.84
+0.00%
$ -- $ 8.73 million
8:13 AM $ 646.85
+0.08%
$ -- $ 8.59 million
8:12 AM $ 646.36
+0.00%
$ -- $ 8.59 million
8:11 AM $ 646.38
-0.02%
$ -- $ 8.51 million
8:10 AM $ 646.51
+0.06%
$ -- $ 8.51 million
8:09 AM $ 646.15
+0.00%
$ -- $ 8.39 million
8:08 AM $ 646.15
+0.00%
$ -- $ 3.46 million
8:07 AM $ 646.16
+0.01%
$ -- $ 3.46 million
8:06 AM $ 646.07
+0.00%
$ -- $ 2.04 million
8:05 AM $ 646.05
+0.04%
$ -- $ 2.04 million
8:04 AM $ 645.81
+0.02%
$ -- $ 2.04 million
8:03 AM $ 645.7
+0.02%
$ -- $ 1.97 million
8:02 AM $ 645.54
+0.05%
$ -- $ 1.97 million
8:01 AM $ 645.22
+0.05%
$ -- $ 29,265
8:00 AM $ 644.87
-0.02%
$ -- $ 29,265
7:59 AM $ 645.01
+0.00%
$ -- $ 6.21 billion