VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $660.08
+0.13%
$-- $5.01 billion
Jun 18, 5 PM $659.26
+0.12%
$-- $4.37 billion
Jun 18, 4 PM $658.31
+0.15%
$-- $3.3 billion
Jun 18, 3 PM $657.32
+0.01%
$-- $2.46 billion
Jun 18, 2 PM $657.32
+0.79%
$-- $1.76 billion
Jun 18, 1 PM $652.07
+0.54%
$-- $780.39 million
Jun 18, 12 PM $648.61
+0.26%
$-- $114.33 million
Jun 18, 11 AM $646.92
+0.50%
$-- $77.76 million
Jun 18, 10 AM $643.73
-0.23%
$-- $46.84 million
Jun 18, 9 AM $645.21
+0.50%
$-- $38.59 million
Jun 18, 8 AM $641.98
+0.12%
$-- $28.78 million
Jun 18, 7 AM $641.19
+0.24%
$-- $6.73 billion
Jun 18, 6 AM $639.64
+0.21%
$-- $6.73 billion
Jun 18, 5 AM $638.31
+0.09%
$-- $6.73 billion
Jun 18, 4 AM $637.76
-0.11%
$-- $6.73 billion
Jun 18, 3 AM $638.49
-0.03%
$-- $6.73 billion
Jun 18, 2 AM $638.67
+0.17%
$-- $6.73 billion
Jun 18, 1 AM $637.57
+0.00%
$-- $6.73 billion
Jun 18, 12 AM $637.58
+0.32%
$-- $6.73 billion
Jun 17, 11 PM $635.51
+0.26%
$-- $6.73 billion
Jun 17, 10 PM $633.85
+0.68%
$-- $6.72 billion
Jun 17, 9 PM $629.6
+0.06%
$-- $6.71 billion
Jun 17, 8 PM $629.25
+0.82%
$-- $6.67 billion
Jun 17, 7 PM $623.72
-2.00%
$-- $6.22 billion
Jun 17, 6 PM $636.35
-0.12%
$-- $3.92 billion
Jun 17, 5 PM $637.15
+0.37%
$-- $2.79 billion
Jun 17, 4 PM $634.83
-0.14%
$-- $2.49 billion
Jun 17, 3 PM $635.72
+0.55%
$-- $2.18 billion
Jun 17, 2 PM $632.31
+0.74%
$-- $1.65 billion
Jun 17, 1 PM $627.59
-0.46%
$-- $785.24 million
Jun 17, 12 PM $630.49
+0.80%
$-- $98.4 million
Jun 17, 11 AM $625.48
-0.58%
$-- $66.86 million
Jun 17, 10 AM $629.11
-0.03%
$-- $35.62 million
Jun 17, 9 AM $629.29
-0.10%
$-- $28.27 million
Jun 17, 8 AM $629.95
-0.24%
$-- $21.22 million
Jun 17, 7 AM $631.45
+0.30%
$-- $6.9 billion
Jun 17, 6 AM $629.56
+0.20%
$-- $6.9 billion
Jun 17, 5 AM $627.86
+0.23%
$-- $6.9 billion
Jun 17, 4 AM $626.41
+0.18%
$-- $6.9 billion
Jun 17, 3 AM $625.31
+0.21%
$-- $6.9 billion
Jun 17, 2 AM $623.99
-0.09%
$-- $6.9 billion
Jun 17, 1 AM $624.55
+0.45%
$-- $6.9 billion
Jun 17, 12 AM $621.73
+0.42%
$-- $6.9 billion
Jun 16, 11 PM $619.16
-0.37%
$-- $6.89 billion
Jun 16, 10 PM $621.49
+0.26%
$-- $6.89 billion
Jun 16, 9 PM $619.85
+0.34%
$-- $6.87 billion
Jun 16, 8 PM $617.75
+0.23%
$-- $6.8 billion
Jun 16, 7 PM $616.31
-1.39%
$-- $6.25 billion
Jun 16, 6 PM $624.95
-0.63%
$-- $4.84 billion
Jun 16, 5 PM $628.91
-0.10%
$-- $4.41 billion