VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $629.5
+0.38%
$-- $3.92 billion
Jun 16, 3 PM $627.28
-0.96%
$-- $3.18 billion
Jun 16, 2 PM $633.14
-1.72%
$-- $1.8 billion
Jun 16, 1 PM $644.27
-0.05%
$-- $531.8 million
Jun 16, 12 PM $644.62
-0.83%
$-- $76.02 million
Jun 16, 11 AM $650.02
+0.01%
$-- $51.64 million
Jun 16, 10 AM $649.93
+0.18%
$-- $32.55 million
Jun 16, 9 AM $648.73
-0.35%
$-- $28.58 million
Jun 16, 8 AM $651
+0.93%
$-- $21.47 million
Jun 16, 7 AM $645.01
-0.07%
$-- $6.21 billion
Jun 16, 6 AM $645.49
+0.19%
$-- $6.21 billion
Jun 16, 5 AM $644.25
-0.21%
$-- $6.21 billion
Jun 16, 4 AM $645.72
+0.00%
$-- $6.21 billion
Jun 16, 3 AM $645.7
+0.36%
$-- $6.21 billion
Jun 16, 2 AM $643.37
-0.01%
$-- $6.21 billion
Jun 16, 1 AM $643.41
+0.08%
$-- $6.21 billion
Jun 16, 12 AM $642.87
-0.45%
$-- $6.21 billion
Jun 15, 11 PM $645.78
+0.17%
$-- $6.21 billion
Jun 15, 10 PM $644.71
-0.28%
$-- $6.2 billion
Jun 15, 9 PM $646.51
+0.12%
$-- $6.14 billion
Jun 15, 8 PM $645.72
-0.27%
$-- $6.09 billion
Jun 15, 7 PM $647.51
+0.00%
$-- $5.43 billion
Jun 15, 6 PM $647.57
+0.06%
$-- $4.24 billion
Jun 15, 5 PM $647.13
+0.06%
$-- $3.74 billion
Jun 15, 4 PM $646.77
+0.18%
$-- $3.29 billion
Jun 15, 3 PM $645.61
+0.63%
$-- $2.8 billion
Jun 15, 2 PM $641.61
+0.05%
$-- $2.08 billion
Jun 15, 1 PM $641.05
-0.15%
$-- $1.08 billion
Jun 15, 12 PM $642
-0.33%
$-- $148.5 million
Jun 15, 11 AM $644.3
+0.32%
$-- $95.42 million
Jun 15, 10 AM $642.34
-0.05%
$-- $52.58 million
Jun 15, 9 AM $642.46
-0.29%
$-- $45.72 million
Jun 15, 8 AM $644.34
+0.33%
$-- $36.07 million
Jun 15, 7 AM $642.25
-0.01%
$-- $47.11 million
Jun 15, 6 AM $642.34
+0.07%
$-- $42.85 million
Jun 15, 5 AM $641.92
-0.07%
$-- $41.83 million
Jun 15, 4 AM $642.37
+0.16%
$-- $35.63 million
Jun 15, 3 AM $641.37
+0.02%
$-- $31.16 million
Jun 15, 2 AM $641.21
+0.11%
$-- $28.3 million
Jun 15, 1 AM $640.48
+0.15%
$-- $24.47 million
Jun 15, 12 AM $639.51
+2.73%
$-- $18.61 million
Jun 14, 11 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 10 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 9 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 8 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 7 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 6 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 5 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 4 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 3 PM $622.5
+0.00%
$-- $304.47 million