VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 18
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 649.29
+0.02%
$ -- $ 24.6 million
9:21 AM $ 649.12
+0.01%
$ -- $ 24.23 million
9:20 AM $ 649.05
-0.04%
$ -- $ 24.23 million
9:19 AM $ 649.34
-0.01%
$ -- $ 23.97 million
9:18 AM $ 649.41
-0.21%
$ -- $ 23.97 million
9:17 AM $ 650.78
-0.03%
$ -- $ 23.95 million
9:16 AM $ 651
-0.01%
$ -- $ 23.95 million
9:15 AM $ 651.01
+0.01%
$ -- $ 23.91 million
9:14 AM $ 650.93
+0.01%
$ -- $ 23.91 million
9:13 AM $ 650.86
-0.03%
$ -- $ 23.47 million
9:12 AM $ 651.03
+0.01%
$ -- $ 23.47 million
9:11 AM $ 650.99
+0.00%
$ -- $ 23.33 million
9:10 AM $ 651
+0.00%
$ -- $ 23.28 million
9:09 AM $ 651.01
+0.00%
$ -- $ 23.28 million
9:08 AM $ 651.03
-0.01%
$ -- $ 23.28 million
9:07 AM $ 651.08
+0.01%
$ -- $ 23.02 million
9:06 AM $ 651.01
+0.00%
$ -- $ 23.02 million
9:05 AM $ 651.02
+0.00%
$ -- $ 22.72 million
9:04 AM $ 650.99
+0.08%
$ -- $ 22.72 million
9:03 AM $ 650.46
-0.08%
$ -- $ 22.55 million
9:02 AM $ 651
+0.00%
$ -- $ 22.55 million
9:01 AM $ 651
+0.00%
$ -- $ 22.53 million
9:00 AM $ 651
+0.00%
$ -- $ 22.53 million
8:59 AM $ 651
+0.08%
$ -- $ 21.47 million
8:58 AM $ 650.49
-0.19%
$ -- $ 21.47 million
8:57 AM $ 651.75
+0.00%
$ -- $ 21.21 million
8:56 AM $ 651.75
+0.10%
$ -- $ 21.21 million
8:55 AM $ 650.93
+0.10%
$ -- $ 20.61 million
8:54 AM $ 650.28
-0.04%
$ -- $ 20.43 million
8:53 AM $ 650.51
+0.08%
$ -- $ 20.43 million
8:52 AM $ 649.97
+0.08%
$ -- $ 20.39 million
8:51 AM $ 649.44
+0.02%
$ -- $ 20.39 million
8:50 AM $ 649.29
+0.00%
$ -- $ 20.39 million
8:49 AM $ 649.27
+0.01%
$ -- $ 20.01 million
8:48 AM $ 649.22
-0.05%
$ -- $ 20.01 million
8:47 AM $ 649.54
+0.00%
$ -- $ 19.7 million
8:46 AM $ 649.54
-0.01%
$ -- $ 19.7 million
8:45 AM $ 649.58
-0.01%
$ -- $ 18.99 million
8:44 AM $ 649.64
+0.01%
$ -- $ 18.99 million
8:43 AM $ 649.57
+0.01%
$ -- $ 18.84 million
8:42 AM $ 649.46
+0.03%
$ -- $ 18.84 million
8:41 AM $ 649.28
-0.02%
$ -- $ 18.6 million
8:40 AM $ 649.4
+0.00%
$ -- $ 18.29 million
8:39 AM $ 649.39
-0.03%
$ -- $ 18.29 million
8:38 AM $ 649.58
+0.00%
$ -- $ 18.29 million
8:37 AM $ 649.58
-0.02%
$ -- $ 17.97 million
8:36 AM $ 649.73
-0.02%
$ -- $ 17.97 million
8:35 AM $ 649.84
+0.04%
$ -- $ 17.83 million
8:34 AM $ 649.58
+0.03%
$ -- $ 17.83 million
8:33 AM $ 649.37
-0.20%
$ -- $ 17.44 million