VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 1 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 12 PM $622.5
+0.00%
$-- $304.47 million
Jun 14, 11 AM $622.5
+0.00%
$-- $304.47 million
Jun 14, 10 AM $622.5
+0.00%
$-- $304.47 million
Jun 14, 9 AM $622.5
+0.00%
$-- $304.47 million
Jun 14, 8 AM $622.5
+0.00%
$-- $304.47 million
Jun 14, 7 AM $622.5
+0.00%
$-- $304.47 million
Jun 14, 6 AM $622.5
+0.00%
$-- $304.47 million
Jun 14, 5 AM $622.5
+0.00%
$-- $304.47 million
Jun 14, 4 AM $622.5
+0.00%
$-- $304.47 million
Jun 14, 3 AM $622.5
+0.00%
$-- $5.55 billion
Jun 14, 2 AM $622.5
+0.00%
$-- $5.55 billion
Jun 14, 1 AM $622.5
+0.00%
$-- $5.55 billion
Jun 14, 12 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 11 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 10 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 9 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 8 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 7 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 6 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 5 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 4 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 3 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 2 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 1 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 12 PM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 11 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 10 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 9 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 8 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 7 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 6 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 5 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 4 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 3 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 2 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 1 AM $622.5
+0.00%
$-- $5.55 billion
Jun 13, 12 AM $622.5
+0.05%
$-- $5.55 billion
Jun 12, 11 PM $622.21
+0.19%
$-- $5.55 billion
Jun 12, 10 PM $621.04
+0.21%
$-- $5.55 billion
Jun 12, 9 PM $619.75
-0.04%
$-- $5.54 billion
Jun 12, 8 PM $620.01
+0.08%
$-- $5.46 billion
Jun 12, 7 PM $619.55
-0.08%
$-- $5.15 billion
Jun 12, 6 PM $619.82
-0.48%
$-- $4.39 billion
Jun 12, 5 PM $622.84
+0.08%
$-- $4.06 billion
Jun 12, 4 PM $622.31
+1.40%
$-- $3.42 billion
Jun 12, 3 PM $613.54
-1.02%
$-- $2.92 billion
Jun 12, 2 PM $619.92
+1.48%
$-- $1.88 billion
Jun 12, 1 PM $610.85
+1.11%
$-- $810.16 million