VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 19
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 648.75
+0.05%
$ -- $ 28.01 million
9:44 AM $ 648.23
+0.03%
$ -- $ 28.01 million
9:43 AM $ 648.01
-0.16%
$ -- $ 27.29 million
9:42 AM $ 649.07
+0.00%
$ -- $ 27.23 million
9:41 AM $ 649.07
-0.02%
$ -- $ 27.23 million
9:40 AM $ 649.19
-0.01%
$ -- $ 27.23 million
9:39 AM $ 649.24
+0.00%
$ -- $ 27.23 million
9:38 AM $ 649.24
+0.00%
$ -- $ 27.23 million
9:37 AM $ 649.2
+0.02%
$ -- $ 27.04 million
9:36 AM $ 649.09
+0.00%
$ -- $ 27.04 million
9:35 AM $ 649.09
+0.00%
$ -- $ 26.63 million
9:34 AM $ 649.11
-0.05%
$ -- $ 26.63 million
9:33 AM $ 649.55
+0.00%
$ -- $ 26.41 million
9:32 AM $ 649.55
+0.04%
$ -- $ 26.41 million
9:31 AM $ 649.25
+0.03%
$ -- $ 25.53 million
9:30 AM $ 649.03
-0.07%
$ -- $ 25.53 million
9:29 AM $ 649.47
+0.00%
$ -- $ 25.47 million
9:28 AM $ 649.47
-0.01%
$ -- $ 25.47 million
9:27 AM $ 649.56
+0.01%
$ -- $ 25.03 million
9:26 AM $ 649.51
+0.00%
$ -- $ 24.99 million
9:25 AM $ 649.5
+0.00%
$ -- $ 24.99 million
9:24 AM $ 649.5
+0.03%
$ -- $ 24.99 million
9:23 AM $ 649.29
+0.00%
$ -- $ 24.6 million
9:22 AM $ 649.29
+0.02%
$ -- $ 24.6 million
9:21 AM $ 649.12
+0.01%
$ -- $ 24.23 million
9:20 AM $ 649.05
-0.04%
$ -- $ 24.23 million
9:19 AM $ 649.34
-0.01%
$ -- $ 23.97 million
9:18 AM $ 649.41
-0.21%
$ -- $ 23.97 million
9:17 AM $ 650.78
-0.03%
$ -- $ 23.95 million
9:16 AM $ 651
-0.01%
$ -- $ 23.95 million
9:15 AM $ 651.01
+0.01%
$ -- $ 23.91 million
9:14 AM $ 650.93
+0.01%
$ -- $ 23.91 million
9:13 AM $ 650.86
-0.03%
$ -- $ 23.47 million
9:12 AM $ 651.03
+0.01%
$ -- $ 23.47 million
9:11 AM $ 650.99
+0.00%
$ -- $ 23.33 million
9:10 AM $ 651
+0.00%
$ -- $ 23.28 million
9:09 AM $ 651.01
+0.00%
$ -- $ 23.28 million
9:08 AM $ 651.03
-0.01%
$ -- $ 23.28 million
9:07 AM $ 651.08
+0.01%
$ -- $ 23.02 million
9:06 AM $ 651.01
+0.00%
$ -- $ 23.02 million
9:05 AM $ 651.02
+0.00%
$ -- $ 22.72 million
9:04 AM $ 650.99
+0.08%
$ -- $ 22.72 million
9:03 AM $ 650.46
-0.08%
$ -- $ 22.55 million
9:02 AM $ 651
+0.00%
$ -- $ 22.55 million
9:01 AM $ 651
+0.00%
$ -- $ 22.53 million
9:00 AM $ 651
+0.00%
$ -- $ 22.53 million
8:59 AM $ 651
+0.08%
$ -- $ 21.47 million
8:58 AM $ 650.49
-0.19%
$ -- $ 21.47 million
8:57 AM $ 651.75
+0.00%
$ -- $ 21.21 million
8:56 AM $ 651.75
+0.10%
$ -- $ 21.21 million