VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 11 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 10 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 9 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 8 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 7 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 6 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 5 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 4 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 3 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 2 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 1 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 12 PM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 11 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 10 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 9 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 8 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 7 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 6 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 5 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 4 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 3 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 2 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 1 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 13, 12 AM $ 622.5
+0.05%
$ -- $ 5.55 billion
Jun 12, 11 PM $ 622.21
+0.19%
$ -- $ 5.55 billion
Jun 12, 10 PM $ 621.04
+0.21%
$ -- $ 5.55 billion
Jun 12, 9 PM $ 619.75
-0.04%
$ -- $ 5.54 billion
Jun 12, 8 PM $ 620.01
+0.08%
$ -- $ 5.46 billion
Jun 12, 7 PM $ 619.55
-0.08%
$ -- $ 5.15 billion
Jun 12, 6 PM $ 619.82
-0.48%
$ -- $ 4.39 billion
Jun 12, 5 PM $ 622.84
+0.08%
$ -- $ 4.06 billion
Jun 12, 4 PM $ 622.31
+1.40%
$ -- $ 3.42 billion
Jun 12, 3 PM $ 613.54
-1.02%
$ -- $ 2.92 billion
Jun 12, 2 PM $ 619.92
+1.48%
$ -- $ 1.88 billion
Jun 12, 1 PM $ 610.85
+1.11%
$ -- $ 810.16 million
Jun 12, 12 PM $ 603.82
-1.20%
$ -- $ 112.63 million
Jun 12, 11 AM $ 611.14
+0.36%
$ -- $ 71.65 million
Jun 12, 10 AM $ 608.96
-0.36%
$ -- $ 45.07 million
Jun 12, 9 AM $ 611.24
+0.65%
$ -- $ 34.66 million
Jun 12, 8 AM $ 607.12
+0.15%
$ -- $ 25.94 million
Jun 12, 7 AM $ 606.22
+0.37%
$ -- $ 7.28 billion
Jun 12, 6 AM $ 604.01
-0.37%
$ -- $ 7.28 billion
Jun 12, 5 AM $ 605.63
-1.12%
$ -- $ 7.28 billion
Jun 12, 4 AM $ 612.35
+0.05%
$ -- $ 7.28 billion
Jun 12, 3 AM $ 612.02
-0.16%
$ -- $ 7.28 billion
Jun 12, 2 AM $ 613.01
+0.00%
$ -- $ 7.28 billion
Jun 12, 1 AM $ 613
-0.17%
$ -- $ 7.28 billion
Jun 12, 12 AM $ 614.05
+0.17%
$ -- $ 7.28 billion
Jun 11, 11 PM $ 613.01
+0.00%
$ -- $ 7.28 billion