VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $603.82
-1.20%
$-- $112.63 million
Jun 12, 11 AM $611.14
+0.36%
$-- $71.65 million
Jun 12, 10 AM $608.96
-0.36%
$-- $45.07 million
Jun 12, 9 AM $611.24
+0.65%
$-- $34.66 million
Jun 12, 8 AM $607.12
+0.15%
$-- $25.94 million
Jun 12, 7 AM $606.22
+0.37%
$-- $7.28 billion
Jun 12, 6 AM $604.01
-0.37%
$-- $7.28 billion
Jun 12, 5 AM $605.63
-1.12%
$-- $7.28 billion
Jun 12, 4 AM $612.35
+0.05%
$-- $7.28 billion
Jun 12, 3 AM $612.02
-0.16%
$-- $7.28 billion
Jun 12, 2 AM $613.01
+0.00%
$-- $7.28 billion
Jun 12, 1 AM $613
-0.17%
$-- $7.28 billion
Jun 12, 12 AM $614.05
+0.17%
$-- $7.28 billion
Jun 11, 11 PM $613.01
+0.00%
$-- $7.28 billion
Jun 11, 10 PM $613
+0.65%
$-- $7.27 billion
Jun 11, 9 PM $609.05
+0.19%
$-- $7.26 billion
Jun 11, 8 PM $607.92
-0.31%
$-- $7.23 billion
Jun 11, 7 PM $609.71
+1.26%
$-- $6.8 billion
Jun 11, 6 PM $602.13
+0.46%
$-- $4.92 billion
Jun 11, 5 PM $599.36
+2.50%
$-- $4.21 billion
Jun 11, 4 PM $584.9
-0.77%
$-- $3.31 billion
Jun 11, 3 PM $589.55
+0.92%
$-- $2.78 billion
Jun 11, 2 PM $584.22
-1.41%
$-- $2.03 billion
Jun 11, 1 PM $592.28
+1.48%
$-- $1.06 billion
Jun 11, 12 PM $583.65
-0.33%
$-- $113 million
Jun 11, 11 AM $585.57
+0.10%
$-- $67.24 million
Jun 11, 10 AM $585
+0.00%
$-- $41.69 million
Jun 11, 9 AM $585.01
-0.12%
$-- $33.46 million
Jun 11, 8 AM $585.69
+0.50%
$-- $23.31 million
Jun 11, 7 AM $582.76
+0.69%
$-- $7.37 billion
Jun 11, 6 AM $578.78
+0.28%
$-- $7.37 billion
Jun 11, 5 AM $577.17
-0.17%
$-- $7.37 billion
Jun 11, 4 AM $578.15
+0.22%
$-- $7.37 billion
Jun 11, 3 AM $576.86
+0.17%
$-- $7.37 billion
Download