VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 20
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 648.8
+0.01%
$ -- $ 28.85 million
10:04 AM $ 648.73
+0.00%
$ -- $ 28.85 million
10:03 AM $ 648.74
-0.01%
$ -- $ 28.84 million
10:02 AM $ 648.81
+0.00%
$ -- $ 28.84 million
10:01 AM $ 648.82
-0.03%
$ -- $ 28.81 million
10:00 AM $ 649
+0.04%
$ -- $ 28.58 million
9:59 AM $ 648.73
+0.00%
$ -- $ 28.58 million
9:58 AM $ 648.73
+0.00%
$ -- $ 28.51 million
9:57 AM $ 648.74
-0.01%
$ -- $ 28.51 million
9:56 AM $ 648.92
-0.01%
$ -- $ 28.51 million
9:55 AM $ 649
+0.01%
$ -- $ 28.48 million
9:54 AM $ 648.96
-0.04%
$ -- $ 28.48 million
9:53 AM $ 649.25
+0.00%
$ -- $ 28.28 million
9:52 AM $ 649.25
+0.00%
$ -- $ 28.28 million
9:51 AM $ 649.25
+0.00%
$ -- $ 28.28 million
9:50 AM $ 649.25
+0.17%
$ -- $ 28.28 million
9:49 AM $ 648.16
-0.10%
$ -- $ 28.23 million
9:48 AM $ 648.83
+0.01%
$ -- $ 28.23 million
9:47 AM $ 648.75
+0.00%
$ -- $ 28.05 million
9:46 AM $ 648.75
+0.00%
$ -- $ 28.05 million
9:45 AM $ 648.75
+0.05%
$ -- $ 28.01 million
9:44 AM $ 648.23
+0.03%
$ -- $ 28.01 million
9:43 AM $ 648.01
-0.16%
$ -- $ 27.29 million
9:42 AM $ 649.07
+0.00%
$ -- $ 27.23 million
9:41 AM $ 649.07
-0.02%
$ -- $ 27.23 million
9:40 AM $ 649.19
-0.01%
$ -- $ 27.23 million
9:39 AM $ 649.24
+0.00%
$ -- $ 27.23 million
9:38 AM $ 649.24
+0.00%
$ -- $ 27.23 million
9:37 AM $ 649.2
+0.02%
$ -- $ 27.04 million
9:36 AM $ 649.09
+0.00%
$ -- $ 27.04 million
9:35 AM $ 649.09
+0.00%
$ -- $ 26.63 million
9:34 AM $ 649.11
-0.05%
$ -- $ 26.63 million
9:33 AM $ 649.55
+0.00%
$ -- $ 26.41 million
9:32 AM $ 649.55
+0.04%
$ -- $ 26.41 million
9:31 AM $ 649.25
+0.03%
$ -- $ 25.53 million
9:30 AM $ 649.03
-0.07%
$ -- $ 25.53 million
9:29 AM $ 649.47
+0.00%
$ -- $ 25.47 million
9:28 AM $ 649.47
-0.01%
$ -- $ 25.47 million
9:27 AM $ 649.56
+0.01%
$ -- $ 25.03 million
9:26 AM $ 649.51
+0.00%
$ -- $ 24.99 million
9:25 AM $ 649.5
+0.00%
$ -- $ 24.99 million
9:24 AM $ 649.5
+0.03%
$ -- $ 24.99 million
9:23 AM $ 649.29
+0.00%
$ -- $ 24.6 million
9:22 AM $ 649.29
+0.02%
$ -- $ 24.6 million
9:21 AM $ 649.12
+0.01%
$ -- $ 24.23 million
9:20 AM $ 649.05
-0.04%
$ -- $ 24.23 million
9:19 AM $ 649.34
-0.01%
$ -- $ 23.97 million
9:18 AM $ 649.41
-0.21%
$ -- $ 23.97 million
9:17 AM $ 650.78
-0.03%
$ -- $ 23.95 million
9:16 AM $ 651
-0.01%
$ -- $ 23.95 million