VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 21
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 649.4
+0.00%
$ -- $ 31.25 million
10:32 AM $ 649.4
+0.00%
$ -- $ 31.23 million
10:31 AM $ 649.4
-0.04%
$ -- $ 31.23 million
10:30 AM $ 649.65
+0.00%
$ -- $ 31.2 million
10:29 AM $ 649.63
-0.04%
$ -- $ 31.2 million
10:28 AM $ 649.87
+0.03%
$ -- $ 31.2 million
10:27 AM $ 649.65
-0.04%
$ -- $ 30.75 million
10:26 AM $ 649.96
+0.03%
$ -- $ 30.75 million
10:25 AM $ 649.72
+0.03%
$ -- $ 30.72 million
10:24 AM $ 649.54
+0.00%
$ -- $ 30.72 million
10:23 AM $ 649.55
+0.07%
$ -- $ 30.67 million
10:22 AM $ 649.1
-0.05%
$ -- $ 30.67 million
10:21 AM $ 649.41
+0.02%
$ -- $ 30.36 million
10:20 AM $ 649.3
+0.00%
$ -- $ 30.36 million
10:19 AM $ 649.3
-0.02%
$ -- $ 29.98 million
10:18 AM $ 649.43
-0.01%
$ -- $ 29.98 million
10:17 AM $ 649.5
+0.00%
$ -- $ 29.96 million
10:16 AM $ 649.47
+0.00%
$ -- $ 29.95 million
10:15 AM $ 649.47
+0.00%
$ -- $ 29.95 million
10:14 AM $ 649.47
+0.05%
$ -- $ 29.85 million
10:13 AM $ 649.12
+0.01%
$ -- $ 29.85 million
10:12 AM $ 649.03
+0.00%
$ -- $ 29.85 million
10:11 AM $ 649.02
-0.02%
$ -- $ 29.71 million
10:10 AM $ 649.13
+0.04%
$ -- $ 29.71 million
10:09 AM $ 648.87
+0.00%
$ -- $ 29.67 million
10:08 AM $ 648.87
+0.00%
$ -- $ 29.67 million
10:07 AM $ 648.87
+0.01%
$ -- $ 29.64 million
10:06 AM $ 648.8
+0.00%
$ -- $ 29.64 million
10:05 AM $ 648.8
+0.01%
$ -- $ 28.85 million
10:04 AM $ 648.73
+0.00%
$ -- $ 28.85 million
10:03 AM $ 648.74
-0.01%
$ -- $ 28.84 million
10:02 AM $ 648.81
+0.00%
$ -- $ 28.84 million
10:01 AM $ 648.82
-0.03%
$ -- $ 28.81 million
10:00 AM $ 649
+0.04%
$ -- $ 28.58 million
9:59 AM $ 648.73
+0.00%
$ -- $ 28.58 million
9:58 AM $ 648.73
+0.00%
$ -- $ 28.51 million
9:57 AM $ 648.74
-0.01%
$ -- $ 28.51 million
9:56 AM $ 648.92
-0.01%
$ -- $ 28.51 million
9:55 AM $ 649
+0.01%
$ -- $ 28.48 million
9:54 AM $ 648.96
-0.04%
$ -- $ 28.48 million
9:53 AM $ 649.25
+0.00%
$ -- $ 28.28 million
9:52 AM $ 649.25
+0.00%
$ -- $ 28.28 million
9:51 AM $ 649.25
+0.00%
$ -- $ 28.28 million
9:50 AM $ 649.25
+0.17%
$ -- $ 28.28 million
9:49 AM $ 648.16
-0.10%
$ -- $ 28.23 million
9:48 AM $ 648.83
+0.01%
$ -- $ 28.23 million
9:47 AM $ 648.75
+0.00%
$ -- $ 28.05 million
9:46 AM $ 648.75
+0.00%
$ -- $ 28.05 million
9:45 AM $ 648.75
+0.05%
$ -- $ 28.01 million
9:44 AM $ 648.23
+0.03%
$ -- $ 28.01 million