VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 22
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 649.57
+0.00%
$ -- $ 32.29 million
10:56 AM $ 649.58
-0.02%
$ -- $ 32.28 million
10:55 AM $ 649.7
+0.01%
$ -- $ 32.28 million
10:54 AM $ 649.62
+0.00%
$ -- $ 32.28 million
10:53 AM $ 649.62
+0.00%
$ -- $ 32.17 million
10:52 AM $ 649.63
-0.02%
$ -- $ 32.17 million
10:51 AM $ 649.77
+0.01%
$ -- $ 32.11 million
10:50 AM $ 649.72
-0.06%
$ -- $ 32.11 million
10:49 AM $ 650.12
+0.01%
$ -- $ 32.11 million
10:48 AM $ 650
+0.00%
$ -- $ 32.11 million
10:47 AM $ 650
+0.04%
$ -- $ 32.05 million
10:46 AM $ 649.76
+0.00%
$ -- $ 32.05 million
10:45 AM $ 649.76
-0.01%
$ -- $ 31.84 million
10:44 AM $ 649.83
+0.05%
$ -- $ 31.83 million
10:43 AM $ 649.51
-0.02%
$ -- $ 31.83 million
10:42 AM $ 649.65
-0.04%
$ -- $ 31.79 million
10:41 AM $ 649.93
+0.00%
$ -- $ 31.79 million
10:40 AM $ 649.93
+0.02%
$ -- $ 31.79 million
10:39 AM $ 649.81
+0.02%
$ -- $ 31.54 million
10:38 AM $ 649.65
+0.01%
$ -- $ 31.54 million
10:37 AM $ 649.55
+0.00%
$ -- $ 31.37 million
10:36 AM $ 649.55
+0.00%
$ -- $ 31.37 million
10:35 AM $ 649.55
+0.00%
$ -- $ 31.35 million
10:34 AM $ 649.55
+0.02%
$ -- $ 31.35 million
10:33 AM $ 649.4
+0.00%
$ -- $ 31.25 million
10:32 AM $ 649.4
+0.00%
$ -- $ 31.23 million
10:31 AM $ 649.4
-0.04%
$ -- $ 31.23 million
10:30 AM $ 649.65
+0.00%
$ -- $ 31.2 million
10:29 AM $ 649.63
-0.04%
$ -- $ 31.2 million
10:28 AM $ 649.87
+0.03%
$ -- $ 31.2 million
10:27 AM $ 649.65
-0.04%
$ -- $ 30.75 million
10:26 AM $ 649.96
+0.03%
$ -- $ 30.75 million
10:25 AM $ 649.72
+0.03%
$ -- $ 30.72 million
10:24 AM $ 649.54
+0.00%
$ -- $ 30.72 million
10:23 AM $ 649.55
+0.07%
$ -- $ 30.67 million
10:22 AM $ 649.1
-0.05%
$ -- $ 30.67 million
10:21 AM $ 649.41
+0.02%
$ -- $ 30.36 million
10:20 AM $ 649.3
+0.00%
$ -- $ 30.36 million
10:19 AM $ 649.3
-0.02%
$ -- $ 29.98 million
10:18 AM $ 649.43
-0.01%
$ -- $ 29.98 million
10:17 AM $ 649.5
+0.00%
$ -- $ 29.96 million
10:16 AM $ 649.47
+0.00%
$ -- $ 29.95 million
10:15 AM $ 649.47
+0.00%
$ -- $ 29.95 million
10:14 AM $ 649.47
+0.05%
$ -- $ 29.85 million
10:13 AM $ 649.12
+0.01%
$ -- $ 29.85 million
10:12 AM $ 649.03
+0.00%
$ -- $ 29.85 million
10:11 AM $ 649.02
-0.02%
$ -- $ 29.71 million
10:10 AM $ 649.13
+0.04%
$ -- $ 29.71 million
10:09 AM $ 648.87
+0.00%
$ -- $ 29.67 million
10:08 AM $ 648.87
+0.00%
$ -- $ 29.67 million