VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 23
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 651.52
+0.02%
$ -- $ 44.09 million
11:20 AM $ 651.44
-0.01%
$ -- $ 43.78 million
11:19 AM $ 651.5
+0.06%
$ -- $ 43.78 million
11:18 AM $ 651.12
-0.04%
$ -- $ 43.78 million
11:17 AM $ 651.35
+0.00%
$ -- $ 43.53 million
11:16 AM $ 651.34
+0.03%
$ -- $ 43.53 million
11:15 AM $ 651.12
+0.00%
$ -- $ 43.44 million
11:14 AM $ 651.11
+0.02%
$ -- $ 43.44 million
11:13 AM $ 650.99
+0.04%
$ -- $ 43.06 million
11:12 AM $ 650.75
+0.02%
$ -- $ 43.06 million
11:11 AM $ 650.66
+0.05%
$ -- $ 42.19 million
11:10 AM $ 650.36
-0.03%
$ -- $ 41.88 million
11:09 AM $ 650.61
-0.03%
$ -- $ 41.88 million
11:08 AM $ 650.78
-0.02%
$ -- $ 40.36 million
11:07 AM $ 650.87
+0.04%
$ -- $ 40.36 million
11:06 AM $ 650.57
-0.03%
$ -- $ 40.36 million
11:05 AM $ 650.72
+0.07%
$ -- $ 38.85 million
11:04 AM $ 650.27
-0.03%
$ -- $ 38.85 million
11:03 AM $ 650.47
+0.04%
$ -- $ 35.84 million
11:02 AM $ 650.24
+0.03%
$ -- $ 35.84 million
11:01 AM $ 650.03
-0.04%
$ -- $ 33.56 million
11:00 AM $ 650.3
+0.06%
$ -- $ 33.56 million
10:59 AM $ 649.93
+0.02%
$ -- $ 32.55 million
10:58 AM $ 649.82
+0.04%
$ -- $ 32.29 million
10:57 AM $ 649.57
+0.00%
$ -- $ 32.29 million
10:56 AM $ 649.58
-0.02%
$ -- $ 32.28 million
10:55 AM $ 649.7
+0.01%
$ -- $ 32.28 million
10:54 AM $ 649.62
+0.00%
$ -- $ 32.28 million
10:53 AM $ 649.62
+0.00%
$ -- $ 32.17 million
10:52 AM $ 649.63
-0.02%
$ -- $ 32.17 million
10:51 AM $ 649.77
+0.01%
$ -- $ 32.11 million
10:50 AM $ 649.72
-0.06%
$ -- $ 32.11 million
10:49 AM $ 650.12
+0.01%
$ -- $ 32.11 million
10:48 AM $ 650
+0.00%
$ -- $ 32.11 million
10:47 AM $ 650
+0.04%
$ -- $ 32.05 million
10:46 AM $ 649.76
+0.00%
$ -- $ 32.05 million
10:45 AM $ 649.76
-0.01%
$ -- $ 31.84 million
10:44 AM $ 649.83
+0.05%
$ -- $ 31.83 million
10:43 AM $ 649.51
-0.02%
$ -- $ 31.83 million
10:42 AM $ 649.65
-0.04%
$ -- $ 31.79 million
10:41 AM $ 649.93
+0.00%
$ -- $ 31.79 million
10:40 AM $ 649.93
+0.02%
$ -- $ 31.79 million
10:39 AM $ 649.81
+0.02%
$ -- $ 31.54 million
10:38 AM $ 649.65
+0.01%
$ -- $ 31.54 million
10:37 AM $ 649.55
+0.00%
$ -- $ 31.37 million
10:36 AM $ 649.55
+0.00%
$ -- $ 31.37 million
10:35 AM $ 649.55
+0.00%
$ -- $ 31.35 million
10:34 AM $ 649.55
+0.02%
$ -- $ 31.35 million
10:33 AM $ 649.4
+0.00%
$ -- $ 31.25 million
10:32 AM $ 649.4
+0.00%
$ -- $ 31.23 million