VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 24
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 649.81
-0.10%
$ -- $ 48.83 million
11:49 AM $ 650.46
+0.00%
$ -- $ 48.83 million
11:48 AM $ 650.44
-0.01%
$ -- $ 48.83 million
11:47 AM $ 650.48
+0.00%
$ -- $ 48.78 million
11:46 AM $ 650.49
+0.00%
$ -- $ 48.78 million
11:45 AM $ 650.5
-0.03%
$ -- $ 48.59 million
11:44 AM $ 650.75
-0.03%
$ -- $ 48.59 million
11:43 AM $ 650.93
+0.08%
$ -- $ 48.27 million
11:42 AM $ 650.46
+0.02%
$ -- $ 48.27 million
11:41 AM $ 650.35
+0.01%
$ -- $ 48.09 million
11:40 AM $ 650.32
+0.00%
$ -- $ 48.09 million
11:39 AM $ 650.29
-0.04%
$ -- $ 47.64 million
11:38 AM $ 650.54
+0.01%
$ -- $ 47.64 million
11:37 AM $ 650.44
+0.07%
$ -- $ 47.37 million
11:36 AM $ 649.98
-0.06%
$ -- $ 46.28 million
11:35 AM $ 650.36
-0.03%
$ -- $ 46.28 million
11:34 AM $ 650.56
-0.02%
$ -- $ 45.62 million
11:33 AM $ 650.69
-0.03%
$ -- $ 45.62 million
11:32 AM $ 650.91
+0.02%
$ -- $ 45.62 million
11:31 AM $ 650.76
+0.00%
$ -- $ 45.48 million
11:30 AM $ 650.76
-0.02%
$ -- $ 45.48 million
11:29 AM $ 650.86
+0.00%
$ -- $ 45.17 million
11:28 AM $ 650.85
+0.05%
$ -- $ 45.17 million
11:27 AM $ 650.54
+0.04%
$ -- $ 44.94 million
11:26 AM $ 650.28
-0.06%
$ -- $ 44.94 million
11:25 AM $ 650.73
-0.05%
$ -- $ 44.9 million
11:24 AM $ 651.06
+0.00%
$ -- $ 44.9 million
11:23 AM $ 651.04
-0.03%
$ -- $ 44.26 million
11:22 AM $ 651.21
-0.05%
$ -- $ 44.09 million
11:21 AM $ 651.52
+0.02%
$ -- $ 44.09 million
11:20 AM $ 651.44
-0.01%
$ -- $ 43.78 million
11:19 AM $ 651.5
+0.06%
$ -- $ 43.78 million
11:18 AM $ 651.12
-0.04%
$ -- $ 43.78 million
11:17 AM $ 651.35
+0.00%
$ -- $ 43.53 million
11:16 AM $ 651.34
+0.03%
$ -- $ 43.53 million
11:15 AM $ 651.12
+0.00%
$ -- $ 43.44 million
11:14 AM $ 651.11
+0.02%
$ -- $ 43.44 million
11:13 AM $ 650.99
+0.04%
$ -- $ 43.06 million
11:12 AM $ 650.75
+0.02%
$ -- $ 43.06 million
11:11 AM $ 650.66
+0.05%
$ -- $ 42.19 million
11:10 AM $ 650.36
-0.03%
$ -- $ 41.88 million
11:09 AM $ 650.61
-0.03%
$ -- $ 41.88 million
11:08 AM $ 650.78
-0.02%
$ -- $ 40.36 million
11:07 AM $ 650.87
+0.04%
$ -- $ 40.36 million
11:06 AM $ 650.57
-0.03%
$ -- $ 40.36 million
11:05 AM $ 650.72
+0.07%
$ -- $ 38.85 million
11:04 AM $ 650.27
-0.03%
$ -- $ 38.85 million
11:03 AM $ 650.47
+0.04%
$ -- $ 35.84 million
11:02 AM $ 650.24
+0.03%
$ -- $ 35.84 million
11:01 AM $ 650.03
-0.04%
$ -- $ 33.56 million