VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 25
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 646.26
-0.02%
$ -- $ 65.6 million
12:39 PM $ 646.39
+0.00%
$ -- $ 65.31 million
12:38 PM $ 646.37
+0.06%
$ -- $ 65.13 million
12:37 PM $ 646.01
-0.08%
$ -- $ 65.13 million
12:36 PM $ 646.51
-0.02%
$ -- $ 65.13 million
12:35 PM $ 646.61
-0.06%
$ -- $ 64.92 million
12:34 PM $ 646.98
+0.14%
$ -- $ 64.92 million
12:33 PM $ 646.1
+0.04%
$ -- $ 64.16 million
12:32 PM $ 645.84
-0.01%
$ -- $ 64.16 million
12:31 PM $ 645.96
-0.04%
$ -- $ 63.1 million
12:30 PM $ 646.2
+0.01%
$ -- $ 62.4 million
12:29 PM $ 646.11
+0.03%
$ -- $ 62.4 million
12:28 PM $ 645.95
+0.07%
$ -- $ 62.4 million
12:27 PM $ 645.54
-0.22%
$ -- $ 62.24 million
12:26 PM $ 646.87
+0.14%
$ -- $ 62.24 million
12:25 PM $ 646
+0.00%
$ -- $ 61.45 million
12:24 PM $ 646.07
-0.09%
$ -- $ 61.45 million
12:23 PM $ 646.64
-0.09%
$ -- $ 61.13 million
12:22 PM $ 647.21
-0.02%
$ -- $ 61.13 million
12:21 PM $ 647.34
-0.13%
$ -- $ 59.86 million
12:20 PM $ 648.23
+0.04%
$ -- $ 59.86 million
12:19 PM $ 647.98
-0.03%
$ -- $ 58.74 million
12:18 PM $ 648.17
-0.05%
$ -- $ 58.74 million
12:17 PM $ 648.48
-0.05%
$ -- $ 58.34 million
12:16 PM $ 649
-0.02%
$ -- $ 57.57 million
12:15 PM $ 649.15
-0.01%
$ -- $ 57.57 million
12:14 PM $ 649.22
+0.01%
$ -- $ 57.57 million
12:13 PM $ 649.15
-0.03%
$ -- $ 54.66 million
12:12 PM $ 649.37
-0.11%
$ -- $ 54.66 million
12:11 PM $ 650.07
+0.01%
$ -- $ 54.26 million
12:10 PM $ 650
-0.02%
$ -- $ 54.26 million
12:09 PM $ 650.16
-0.01%
$ -- $ 53.22 million
12:08 PM $ 650.21
-0.01%
$ -- $ 53.22 million
12:07 PM $ 650.28
+0.01%
$ -- $ 53.17 million
12:06 PM $ 650.21
+0.02%
$ -- $ 53.17 million
12:05 PM $ 650.1
-0.03%
$ -- $ 52.9 million
12:04 PM $ 650.34
-0.01%
$ -- $ 52.9 million
12:03 PM $ 650.36
+0.04%
$ -- $ 52.8 million
12:02 PM $ 650.07
+0.01%
$ -- $ 51.8 million
12:01 PM $ 649.98
+0.01%
$ -- $ 51.8 million
12:00 PM $ 649.94
-0.01%
$ -- $ 51.8 million
11:59 AM $ 650.02
+0.00%
$ -- $ 51.64 million
11:58 AM $ 650
-0.02%
$ -- $ 51.64 million
11:57 AM $ 650.07
-0.02%
$ -- $ 51.42 million
11:56 AM $ 650.17
+0.03%
$ -- $ 51.42 million
11:55 AM $ 650
-0.01%
$ -- $ 50.95 million
11:54 AM $ 650.06
+0.00%
$ -- $ 50.95 million
11:53 AM $ 650.04
-0.01%
$ -- $ 50.6 million
11:52 AM $ 650.08
+0.01%
$ -- $ 49.07 million
11:51 AM $ 650.02
+0.02%
$ -- $ 49.07 million