VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $557.87
+0.00%
$104,362 $262
Jul 19, 1 PM $557.87
+0.00%
$104,362 $262
Jul 19, 12 PM $557.87
+0.00%
$104,362 $262
Jul 19, 11 AM $557.87
+0.00%
$104,362 $262
Jul 19, 10 AM $557.87
+0.00%
$104,362 $262
Jul 19, 9 AM $557.87
+0.00%
$104,362 $262
Jul 19, 8 AM $557.87
+0.00%
$104,362 $262
Jul 19, 7 AM $557.87
-0.09%
$104,362 $262
Jul 19, 6 AM $558.37
+0.00%
$104,456 $195
Jul 19, 5 AM $558.37
+0.00%
$104,456 $195
Jul 19, 4 AM $558.37
+0.00%
$104,456 $195
Jul 19, 3 AM $558.37
+0.00%
$104,456 $195
Jul 19, 2 AM $558.37
+0.00%
$104,456 $195
Jul 19, 1 AM $558.37
+0.00%
$104,456 $195
Jul 19, 12 AM $558.37
+0.00%
$104,456 $195
Jul 18, 11 PM $558.37
+0.00%
$104,456 $195
Jul 18, 10 PM $558.33
+0.00%
$104,448 $160
Jul 18, 9 PM $558.33
+0.00%
$104,448 $160
Jul 18, 8 PM $558.33
+0.00%
$104,448 $160
Jul 18, 7 PM $558.33
+0.01%
$104,448 $160
Jul 18, 6 PM $558.3
+0.00%
$104,443 $30
Jul 18, 5 PM $558.3
+0.00%
$104,443 $30
Jul 18, 4 PM $558.3
+0.00%
$104,443 $30
Jul 18, 3 PM $558.29
+0.05%
$104,441 $9.09 billion
Jul 18, 2 PM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 1 PM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 12 PM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 11 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 10 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 9 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 8 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 7 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 6 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 5 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 4 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 3 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 2 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 1 AM $558.02
+0.00%
$104,390 $9.09 billion
Jul 18, 12 AM $558.02
+0.35%
$104,390 $9.09 billion
Jul 17, 11 PM $556.06
+0.07%
$104,024 $9.09 billion
Jul 17, 10 PM $555.68
+0.21%
$103,953 $9.08 billion
Jul 17, 9 PM $554.5
-0.13%
$103,732 $9.06 billion
Jul 17, 8 PM $555.24
-0.17%
$103,870 $9.02 billion
Jul 17, 7 PM $555.88
-0.39%
$103,990 $8.41 billion
Jul 17, 6 PM $558.1
-0.39%
$104,405 $5.11 billion
Jul 17, 5 PM $560.27
-0.54%
$104,811 $3.09 billion
Jul 17, 4 PM $563.32
+0.19%
$105,382 $1.44 billion
Jul 17, 3 PM $562.28
+1.78%
$105,187 $13.34 billion
Jul 17, 2 PM $552.53
+0.60%
$103,363 $11.53 billion
Jul 17, 1 PM $549.03
-0.10%
$102,709 $9.43 billion