VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 3 PM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 2 PM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 1 PM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 12 PM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 11 AM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 10 AM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 9 AM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 8 AM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 7 AM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 6 AM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 5 AM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 4 AM $612.51
+0.00%
$114,584 $3.94 billion
Jul 12, 3 AM $612.51
+0.00%
$114,584 $4.02 billion
Jul 12, 2 AM $612.51
+0.00%
$114,584 $4.02 billion
Jul 12, 1 AM $612.51
+0.00%
$114,584 $4.02 billion
Jul 12, 12 AM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 11 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 10 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 9 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 8 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 7 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 6 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 5 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 4 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 11, 3 PM $612.51
+0.00%
$114,584 $4.02 billion
Jul 10, 2 PM $606.04
+0.19%
$113,374 $985.84 million
Jul 10, 1 PM $604.76
+0.86%
$113,134 $851.3 million
Jul 10, 12 PM $599.64
-0.34%
$112,176 $63.34 million
Jul 10, 11 AM $601.72
-0.12%
$112,566 $43.62 million
Jul 10, 10 AM $602.43
+0.13%
$112,698 $22.86 million
Jul 10, 9 AM $601.62
+0.07%
$112,547 $20.59 million
Jul 10, 8 AM $601.21
-0.19%
$112,470 $14.19 million
Jul 10, 7 AM $602.35
-0.30%
$112,683 $5.54 billion
Jul 10, 6 AM $603.85
-0.40%
$112,964 $5.54 billion
Jul 10, 5 AM $606.25
-0.34%
$113,413 $5.54 billion
Jul 10, 4 AM $608.32
-0.25%
$113,800 $5.54 billion
Jul 10, 3 AM $609.82
-0.02%
$114,081 $5.54 billion
Jul 10, 2 AM $609.94
+0.30%
$114,103 $5.54 billion
Jul 10, 1 AM $608.11
+0.32%
$113,761 $5.54 billion
Jul 10, 12 AM $606.18
-0.52%
$113,400 $5.54 billion
Jul 9, 11 PM $609.35
+0.14%
$113,993 $5.54 billion
Jul 9, 10 PM $608.51
-0.03%
$113,836 $5.53 billion
Jul 9, 9 PM $608.68
+0.12%
$113,868 $5.53 billion
Jul 9, 8 PM $607.95
+0.05%
$113,731 $5.43 billion
Jul 9, 7 PM $607.58
-0.63%
$113,662 $5.14 billion
Jul 9, 6 PM $611.46
-0.36%
$114,388 $4.18 billion
Jul 9, 5 PM $613.68
+0.15%
$114,803 $3.87 billion
Jul 9, 4 PM $612.76
-0.26%
$114,631 $3.52 billion
Jul 9, 3 PM $614.38
+0.45%
$114,934 $3.26 billion