CroniX Historical Data

CRONIX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.24
+0.00%
$ -- $ 1
Apr 13 $ 0.16
-5.88%
$ 24 million $ 50
Apr 6 $ 0.24
+33.33%
$ -- $ 19
Mar 30 $ 0.24
+26.32%
$ -- $ 42
Mar 23 $ 0.21
-8.70%
$ -- $ 92
Mar 16 $ 0.235
-6.00%
$ -- $ 12,013
Mar 9 $ 0.25
-3.85%
$ 25 million $ 1,693
Mar 2 $ 0.261
+0.29%
$ -- $ 98,783
Feb 23 $ 0.26
-0.79%
$ 26 million $ 89,418
Feb 16 $ 0.262
+19.08%
$ 26.21 million $ 54,315
Feb 9 $ 0.22
-0.04%
$ 22.01 million $ 44,155
Feb 2 $ 0.221
+4.62%
$ 22.03 million $ 42,190
Jan 26 $ 0.191
-13.11%
$ 21.05 million $ 46,160
Jan 19 $ 0.222
+0.94%
$ 22.01 million $ 41,987
Jan 12 $ 0.22
+0.12%
$ 22.01 million $ 29,043
Download