CroniX Historical Data

CRONIX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.17
-5.56%
$-- $26
Aug 10 $0.2
-9.09%
$18 million $433
Aug 3 $0.25
+8.70%
$-- $262
Jul 27 $0.25
+13.64%
$-- $2,950
Jul 20 $0.22
+0.00%
$22 million $159
Jul 13 $0.22
-12.00%
$22 million $2,448
Jul 6 $0.24
+0.00%
$-- $5
Jun 29 $0.255
+0.00%
$-- $160
Jun 22 $0.26
+4.00%
$25.5 million $688
Apr 20 $0.24
+0.00%
$-- $1
Apr 13 $0.16
-5.88%
$24 million $50
Apr 6 $0.24
+33.33%
$-- $19
Mar 30 $0.24
+26.32%
$-- $42
Mar 23 $0.21
-8.70%
$-- $92
Mar 16 $0.235
-6.00%
$-- $12,013
Mar 9 $0.25
-3.85%
$25 million $1,693
Mar 2 $0.261
+0.29%
$-- $98,783
Feb 23 $0.26
-0.79%
$26 million $89,418
Feb 16 $0.262
+19.08%
$26.21 million $54,315
Feb 9 $0.22
-0.04%
$22.01 million $44,155
Feb 2 $0.221
+4.62%
$22.03 million $42,190
Jan 26 $0.191
-13.11%
$21.05 million $46,160
Jan 19 $0.222
+0.94%
$22.01 million $41,987
Jan 12 $0.22
+0.12%
$22.01 million $29,043
Download