CroniX Historical Data

CRONIX Page 10
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.26
+0.00%
$ 26.01 million $ 19,708
Mar 5, 2 AM $ 0.26
-0.02%
$ 26 million $ 19,624
Mar 5, 1 AM $ 0.26
-0.13%
$ 26.01 million $ 19,718
Mar 5, 12 AM $ 0.26
+0.00%
$ 26.01 million $ 19,762
Mar 4, 11 PM $ 0.26
-0.01%
$ 26 million $ 19,727
Mar 4, 10 PM $ 0.26
-0.03%
$ 26 million $ 19,693
Mar 4, 9 PM $ 0.26
+0.00%
$ 26.01 million $ 19,662
Mar 4, 8 PM $ 0.26
-0.02%
$ 26 million $ 19,687
Mar 4, 7 PM $ 0.26
-0.53%
$ 26 million $ 19,698
Mar 4, 6 PM $ 0.26
-0.20%
$ 26.01 million $ 19,820
Mar 4, 5 PM $ 0.26
-0.16%
$ 26.01 million $ 19,854
Mar 4, 4 PM $ 0.26
-0.29%
$ -- $ 19,745
Mar 4, 1 PM $ 0.261
+0.53%
$ 26.15 million $ 19,649
Mar 4, 12 PM $ 0.26
-0.32%
$ 26.01 million $ 19,631
Mar 4, 11 AM $ 0.26
-0.03%
$ 26.02 million $ 19,684
Mar 4, 9 AM $ 0.26
-0.23%
$ 26.01 million $ 19,696
Mar 4, 8 AM $ 0.261
+0.29%
$ 26.08 million $ 19,688
Mar 4, 7 AM $ 0.261
+0.40%
$ 26.11 million $ 19,744
Mar 4, 6 AM $ 0.26
-0.08%
$ 26.01 million $ 19,758
Mar 4, 5 AM $ 0.26
-0.71%
$ 26.04 million $ 19,756
Mar 4, 4 AM $ 0.26
-0.12%
$ 26.01 million $ 19,758
Mar 4, 3 AM $ 0.26
-0.03%
$ 26.01 million $ 19,763
Mar 4, 2 AM $ 0.26
-0.67%
$ 26.01 million $ 19,787
Mar 4, 1 AM $ 0.26
-0.03%
$ 26.01 million $ 19,797
Mar 4, 12 AM $ 0.26
+0.12%
$ 26.03 million $ 19,704
Mar 3, 11 PM $ 0.26
-0.58%
$ 26 million $ 19,723
Mar 3, 10 PM $ 0.26
-0.09%
$ 26 million $ 19,734
Mar 3, 9 PM $ 0.26
-0.02%
$ 26 million $ 19,692
Mar 3, 8 PM $ 0.261
+0.19%
$ 26.06 million $ 19,645
Mar 3, 7 PM $ 0.26
-0.07%
$ 26.01 million $ 19,611
Mar 3, 6 PM $ 0.262
+0.69%
$ 26.19 million $ 19,595
Mar 3, 5 PM $ 0.26
+0.00%
$ 26 million $ 19,549
Mar 3, 4 PM $ 0.26
+0.01%
$ 26.01 million $ 19,589
Mar 3, 3 PM $ 0.26
-0.10%
$ 26.01 million $ 19,584
Mar 3, 2 PM $ 0.26
+0.11%
$ 26.03 million $ 19,585
Mar 3, 1 PM $ 0.26
-0.33%
$ 26.01 million $ 19,628
Mar 3, 12 PM $ 0.26
-0.03%
$ 26.01 million $ 19,597
Mar 3, 11 AM $ 0.261
+0.36%
$ 26.1 million $ 19,557
Mar 3, 10 AM $ 0.26
+0.02%
$ 26.01 million $ 19,603
Mar 3, 9 AM $ 0.26
-0.02%
$ 26 million $ 19,603
Mar 3, 8 AM $ 0.26
-0.15%
$ 26.01 million $ 19,570
Mar 3, 7 AM $ 0.26
+0.00%
$ 26.01 million $ 19,563
Mar 3, 6 AM $ 0.26
+0.02%
$ 26.03 million $ 19,566
Mar 3, 5 AM $ 0.26
+0.01%
$ 26.02 million $ 19,516
Mar 3, 4 AM $ 0.264
+1.48%
$ 26.39 million $ 19,523
Mar 3, 3 AM $ 0.26
-0.03%
$ 26 million $ 19,534
Mar 3, 2 AM $ 0.26
+0.02%
$ 26.01 million $ 19,540
Mar 3, 1 AM $ 0.26
+0.00%
$ 26.01 million $ 19,479
Mar 3, 12 AM $ 0.26
-0.03%
$ 26.01 million $ 19,529
Mar 2, 11 PM $ 0.26
+0.03%
$ 26.02 million $ 19,512