CroniX Historical Data

CRONIX Page 10
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.25
-3.85%
$25 million $2,173
Jun 27, 5 AM $0.26
+0.00%
$26 million $1,356
Jun 27, 4 AM $0.26
+0.00%
$26 million $1,356
Jun 27, 3 AM $0.26
+0.00%
$26 million $1,356
Jun 27, 2 AM $0.26
+0.00%
$26 million $1,356
Jun 27, 1 AM $0.26
+0.00%
$26 million $1,767
Jun 27, 12 AM $0.26
+0.00%
$26 million $1,767
Jun 26, 11 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 10 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 9 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 8 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 7 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 6 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 5 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 4 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 3 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 2 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 1 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 12 PM $0.26
+0.00%
$26 million $1,767
Jun 26, 11 AM $0.26
+4.00%
$26 million $1,767
Jun 26, 10 AM $0.25
+0.00%
$25 million $411
Jun 26, 9 AM $0.25
+0.00%
$25 million $411
Jun 26, 8 AM $0.25
+0.00%
$25 million $411
Jun 26, 7 AM $0.25
+0.00%
$25 million $411
Jun 26, 6 AM $0.25
+0.00%
$25 million $411
Jun 26, 5 AM $0.25
+0.00%
$25 million $411
Jun 26, 4 AM $0.25
+0.00%
$25 million $411
Jun 26, 3 AM $0.25
+0.00%
$25 million $411
Jun 25, 6 AM $0.25
+0.00%
$25 million $412
Jun 25, 5 AM $0.25
+0.00%
$25 million $412
Jun 25, 4 AM $0.25
+0.00%
$25 million $412
Jun 25, 3 AM $0.25
+0.00%
$25 million $412
Jun 25, 2 AM $0.25
+0.00%
$25 million $412
Jun 25, 1 AM $0.25
+0.00%
$25 million $412
Jun 25, 12 AM $0.25
+0.00%
$25 million $412
Jun 24, 11 PM $0.25
+0.00%
$25 million $412
Jun 24, 10 PM $0.25
+0.00%
$25 million $412
Jun 24, 9 PM $0.25
+0.00%
$25 million $412
Jun 24, 8 PM $0.25
+0.00%
$25 million $412
Jun 24, 7 PM $0.25
+0.00%
$25 million $412
Jun 24, 6 PM $0.25
+0.00%
$25 million $412
Jun 24, 5 PM $0.25
+0.00%
$25 million $412
Jun 24, 4 PM $0.25
+0.00%
$25 million $412
Jun 24, 3 PM $0.25
+0.00%
$25 million $412
Jun 24, 2 PM $0.25
+0.00%
$25 million $412
Jun 24, 1 PM $0.25
+0.00%
$25 million $412
Jun 24, 12 PM $0.25
+0.00%
$25 million $412
Jun 24, 11 AM $0.25
+0.00%
$25 million $412
Jun 24, 10 AM $0.25
+0.00%
$25 million $412
Jun 24, 9 AM $0.25
+0.00%
$25 million $412