CroniX Historical Data

CRONIX Page 11
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.26
-0.09%
$ 26.01 million $ 19,832
Mar 5, 10 PM $ 0.26
-0.44%
$ 26.01 million $ 19,828
Mar 5, 9 PM $ 0.26
+0.02%
$ 26.01 million $ 19,836
Mar 5, 8 PM $ 0.26
+0.00%
$ 26.01 million $ 19,859
Mar 5, 7 PM $ 0.26
-0.01%
$ 26 million $ 19,844
Mar 5, 6 PM $ 0.26
-0.02%
$ 26 million $ 19,765
Mar 5, 5 PM $ 0.26
+0.02%
$ 26.01 million $ 19,767
Mar 5, 4 PM $ 0.26
-0.45%
$ 26.02 million $ 19,739
Mar 5, 3 PM $ 0.26
+0.05%
$ 26.02 million $ 19,722
Mar 5, 2 PM $ 0.26
+0.09%
$ 26.03 million $ 19,746
Mar 5, 1 PM $ 0.26
-0.28%
$ 26.01 million $ 19,746
Mar 5, 12 PM $ 0.26
+0.00%
$ 26.01 million $ 19,775
Mar 5, 11 AM $ 0.26
-0.01%
$ 26 million $ 19,782
Mar 5, 10 AM $ 0.26
-0.56%
$ 26 million $ 19,763
Mar 5, 9 AM $ 0.26
-0.56%
$ 26 million $ 19,684
Mar 5, 8 AM $ 0.262
+0.10%
$ 26.15 million $ 19,696
Mar 5, 7 AM $ 0.262
+0.42%
$ 26.17 million $ 19,686
Mar 5, 6 AM $ 0.261
+0.02%
$ 26.06 million $ 19,733
Mar 5, 5 AM $ 0.262
+0.55%
$ 26.15 million $ 19,732
Mar 5, 4 AM $ 0.26
-0.18%
$ 26.01 million $ 19,755
Mar 5, 3 AM $ 0.26
+0.00%
$ 26.01 million $ 19,708
Mar 5, 2 AM $ 0.26
-0.02%
$ 26 million $ 19,624
Mar 5, 1 AM $ 0.26
-0.13%
$ 26.01 million $ 19,718
Mar 5, 12 AM $ 0.26
+0.00%
$ 26.01 million $ 19,762
Mar 4, 11 PM $ 0.26
-0.01%
$ 26 million $ 19,727
Mar 4, 10 PM $ 0.26
-0.03%
$ 26 million $ 19,693
Mar 4, 9 PM $ 0.26
+0.00%
$ 26.01 million $ 19,662
Mar 4, 8 PM $ 0.26
-0.02%
$ 26 million $ 19,687
Mar 4, 7 PM $ 0.26
-0.53%
$ 26 million $ 19,698
Mar 4, 6 PM $ 0.26
-0.20%
$ 26.01 million $ 19,820
Mar 4, 5 PM $ 0.26
-0.16%
$ 26.01 million $ 19,854
Mar 4, 4 PM $ 0.26
-0.29%
$ -- $ 19,745
Mar 4, 1 PM $ 0.261
+0.53%
$ 26.15 million $ 19,649
Mar 4, 12 PM $ 0.26
-0.32%
$ 26.01 million $ 19,631
Mar 4, 11 AM $ 0.26
-0.03%
$ 26.02 million $ 19,684
Mar 4, 9 AM $ 0.26
-0.23%
$ 26.01 million $ 19,696
Mar 4, 8 AM $ 0.261
+0.29%
$ 26.08 million $ 19,688
Mar 4, 7 AM $ 0.261
+0.40%
$ 26.11 million $ 19,744
Mar 4, 6 AM $ 0.26
-0.08%
$ 26.01 million $ 19,758
Mar 4, 5 AM $ 0.26
-0.71%
$ 26.04 million $ 19,756
Mar 4, 4 AM $ 0.26
-0.12%
$ 26.01 million $ 19,758
Mar 4, 3 AM $ 0.26
-0.03%
$ 26.01 million $ 19,763
Mar 4, 2 AM $ 0.26
-0.67%
$ 26.01 million $ 19,787
Mar 4, 1 AM $ 0.26
-0.03%
$ 26.01 million $ 19,797
Mar 4, 12 AM $ 0.26
+0.12%
$ 26.03 million $ 19,704
Mar 3, 11 PM $ 0.26
-0.58%
$ 26 million $ 19,723
Mar 3, 10 PM $ 0.26
-0.09%
$ 26 million $ 19,734
Mar 3, 9 PM $ 0.26
-0.02%
$ 26 million $ 19,692
Mar 3, 8 PM $ 0.261
+0.19%
$ 26.06 million $ 19,645
Mar 3, 7 PM $ 0.26
-0.07%
$ 26.01 million $ 19,611