CroniX Historical Data

CRONIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.26
-0.23%
$ 26.02 million $ 19,508
Mar 2, 9 PM $ 0.26
-0.14%
$ 26.02 million $ 19,523
Mar 2, 8 PM $ 0.26
-0.08%
$ 26.04 million $ 19,546
Mar 2, 7 PM $ 0.26
-0.42%
$ 26.02 million $ 19,500
Mar 2, 6 PM $ 0.261
+0.02%
$ 26.06 million $ 19,490
Mar 2, 5 PM $ 0.26
-0.07%
$ 26 million $ 19,554
Mar 2, 4 PM $ 0.26
-0.28%
$ 26.01 million $ 19,623
Mar 2, 3 PM $ 0.26
-0.01%
$ 26 million $ 19,632
Mar 2, 2 PM $ 0.26
+0.04%
$ 26.02 million $ 19,653
Mar 2, 1 PM $ 0.26
-0.01%
$ 26 million $ 19,654
Mar 2, 12 PM $ 0.26
-0.64%
$ 26.01 million $ 19,723
Mar 2, 11 AM $ 0.26
+0.03%
$ 26.01 million $ 19,724
Mar 2, 10 AM $ 0.26
-0.01%
$ 26.01 million $ 19,672
Mar 2, 9 AM $ 0.26
+0.11%
$ 26.04 million $ 19,627
Mar 2, 8 AM $ 0.26
+0.01%
$ 26.01 million $ 19,697
Mar 2, 7 AM $ 0.26
-0.06%
$ 26.02 million $ 19,692
Mar 2, 6 AM $ 0.261
+0.40%
$ 26.12 million $ 19,791
Mar 2, 5 AM $ 0.26
-0.03%
$ 26 million $ 19,801
Mar 2, 4 AM $ 0.26
-0.03%
$ 26.01 million $ 19,768
Mar 2, 3 AM $ 0.26
-0.01%
$ 26.01 million $ 19,687
Mar 2, 2 AM $ 0.26
-0.02%
$ 26.01 million $ 19,714
Mar 2, 1 AM $ 0.26
+0.00%
$ 26.01 million $ 19,690
Mar 2, 12 AM $ 0.26
+0.01%
$ 26.01 million $ 19,695
Mar 1, 11 PM $ 0.26
-0.06%
$ 26 million $ 19,672
Mar 1, 10 PM $ 0.26
+0.01%
$ 26.01 million $ 19,630
Mar 1, 9 PM $ 0.26
-0.02%
$ 26.01 million $ 19,686
Mar 1, 8 PM $ 0.26
+0.02%
$ 26.01 million $ 19,673
Mar 1, 7 PM $ 0.26
+0.01%
$ 26.01 million $ 19,764
Mar 1, 6 PM $ 0.26
+0.00%
$ 26 million $ 19,757
Mar 1, 5 PM $ 0.26
+0.07%
$ 26.02 million $ 19,737
Mar 1, 4 PM $ 0.26
+0.00%
$ 26 million $ 19,666
Mar 1, 3 PM $ 0.261
+0.25%
$ 26.08 million $ 19,703
Mar 1, 2 PM $ 0.26
+0.00%
$ 26 million $ 19,671
Mar 1, 1 PM $ 0.26
+0.01%
$ 26.02 million $ 19,651
Mar 1, 12 PM $ 0.26
+0.00%
$ 26 million $ 19,585
Mar 1, 11 AM $ 0.261
-0.05%
$ 26.07 million $ 19,585
Mar 1, 10 AM $ 0.261
+0.51%
$ 26.14 million $ 19,610
Mar 1, 9 AM $ 0.26
-0.04%
$ 26 million $ 19,639
Mar 1, 8 AM $ 0.26
+0.01%
$ 26.01 million $ 19,567
Mar 1, 7 AM $ 0.26
+0.00%
$ 26.01 million $ 19,529
Mar 1, 6 AM $ 0.26
+0.03%
$ 26.02 million $ 19,458
Mar 1, 5 AM $ 0.26
+0.04%
$ 26.04 million $ 19,492
Mar 1, 4 AM $ 0.26
-0.01%
$ 26.01 million $ 19,528
Mar 1, 3 AM $ 0.26
-0.06%
$ 26 million $ 19,626
Mar 1, 2 AM $ 0.262
+0.66%
$ 26.18 million $ 19,636
Mar 1, 1 AM $ 0.261
+0.29%
$ 26.08 million $ 19,628
Mar 1, 12 AM $ 0.26
-0.02%
$ 26.01 million $ 19,680
Feb 28, 11 PM $ 0.26
+0.01%
$ 26 million $ 19,664
Feb 28, 10 PM $ 0.26
+0.08%
$ 26.03 million $ 19,763
Feb 28, 9 PM $ 0.261
+0.20%
$ 26.06 million $ 19,764