CroniX Historical Data

CRONIX Page 12
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.24
+0.00%
$24 million $3
Apr 19, 5 PM $0.24
+0.00%
$24 million $3
Apr 19, 4 PM $0.24
+0.00%
$24 million $3
Apr 19, 3 PM $0.24
+0.00%
$24 million $3
Apr 19, 2 PM $0.24
+0.00%
$24 million $3
Apr 19, 1 PM $0.24
+0.00%
$24 million $3
Apr 19, 7 AM $0.16
+0.00%
$16 million $2
Apr 18, 8 AM $0.16
+0.00%
$16 million $16
Apr 18, 7 AM $0.16
+0.00%
$16 million $34
Apr 18, 6 AM $0.16
+0.00%
$16 million $34
Apr 18, 5 AM $0.16
+0.00%
$16 million $34
Apr 18, 4 AM $0.16
+0.00%
$16 million $34
Apr 18, 3 AM $0.16
+0.00%
$16 million $34
Apr 18, 2 AM $0.16
+0.00%
$16 million $34
Apr 18, 1 AM $0.16
+0.00%
$16 million $34
Apr 18, 12 AM $0.16
+0.00%
$16 million $34
Apr 17, 11 PM $0.16
+0.00%
$16 million $34
Apr 17, 10 PM $0.16
+0.00%
$16 million $34
Apr 17, 9 PM $0.16
+0.00%
$16 million $34
Apr 17, 8 PM $0.16
+0.00%
$16 million $34
Apr 17, 7 PM $0.16
+0.00%
$16 million $34
Apr 17, 6 PM $0.16
+0.00%
$16 million $34
Apr 17, 5 PM $0.16
+0.00%
$16 million $34
Apr 17, 4 PM $0.16
+0.00%
$16 million $34
Apr 17, 3 PM $0.16
+0.00%
$16 million $34
Apr 17, 2 PM $0.16
+0.00%
$16 million $34
Apr 17, 1 PM $0.16
+0.00%
$16 million $34
Apr 17, 12 PM $0.16
+0.00%
$16 million $34
Apr 17, 11 AM $0.16
+0.00%
$16 million $34
Apr 17, 10 AM $0.16
+0.00%
$16 million $34
Apr 17, 9 AM $0.16
+0.00%
$16 million $34
Apr 17, 8 AM $0.16
-5.88%
$16 million $34
Apr 8, 7 AM $0.24
+0.00%
$24 million $1
Apr 8, 6 AM $0.24
+0.00%
$24 million $1
Apr 8, 5 AM $0.24
+0.00%
$24 million $1
Apr 8, 4 AM $0.24
+0.00%
$24 million $1
Apr 8, 3 AM $0.24
+0.00%
$24 million $1
Apr 8, 2 AM $0.24
+0.00%
$24 million $1
Apr 8, 1 AM $0.24
+0.00%
$24 million $1
Apr 8, 12 AM $0.24
+0.00%
$24 million $1
Apr 7, 11 PM $0.24
+0.00%
$24 million $1
Apr 7, 10 PM $0.24
+0.00%
$24 million $1
Apr 7, 9 PM $0.24
+0.00%
$24 million $1
Apr 7, 8 PM $0.24
+0.00%
$24 million $1
Apr 7, 7 PM $0.24
+0.00%
$24 million $1
Apr 7, 6 PM $0.24
+0.00%
$24 million $1
Apr 7, 5 PM $0.24
+0.00%
$24 million $1
Apr 7, 4 PM $0.24
+0.00%
$24 million $1
Apr 7, 3 PM $0.24
+0.00%
$24 million $1
Apr 7, 2 PM $0.24
+0.00%
$24 million $1