CroniX Historical Data

CRONIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.26
-0.02%
$ 26.01 million $ 19,808
Feb 28, 7 PM $ 0.261
+0.35%
$ 26.11 million $ 19,742
Feb 28, 6 PM $ 0.26
+0.07%
$ 26.02 million $ 19,714
Feb 28, 5 PM $ 0.26
-0.30%
$ 26 million $ 19,772
Feb 28, 4 PM $ 0.26
+0.02%
$ 26.01 million $ 19,784
Feb 28, 3 PM $ 0.26
-0.01%
$ 26.01 million $ 19,743
Feb 28, 2 PM $ 0.26
+0.07%
$ 26.04 million $ 19,729
Feb 28, 1 PM $ 0.26
-0.01%
$ 26 million $ 19,726
Feb 28, 12 PM $ 0.26
-0.01%
$ 26 million $ 19,743
Feb 28, 11 AM $ 0.261
+0.33%
$ 26.11 million $ 19,723
Feb 28, 10 AM $ 0.26
+0.01%
$ 26.01 million $ 19,750
Feb 28, 9 AM $ 0.26
-0.02%
$ 26.01 million $ 19,756
Feb 28, 8 AM $ 0.26
-0.21%
$ 26.01 million $ 19,834
Feb 28, 7 AM $ 0.26
-1.03%
$ 26.02 million $ 19,374
Feb 28, 6 AM $ 0.261
-0.59%
$ 26.05 million $ 18,873
Feb 28, 5 AM $ 0.26
+0.02%
$ 26.01 million $ 18,393
Feb 28, 4 AM $ 0.26
+0.00%
$ 26.01 million $ 17,895
Feb 28, 3 AM $ 0.26
-0.39%
$ 26.01 million $ 17,399
Feb 28, 2 AM $ 0.26
-0.03%
$ 26 million $ 16,898
Feb 28, 1 AM $ 0.26
+0.00%
$ 26.01 million $ 16,427
Feb 28, 12 AM $ 0.26
-0.02%
$ 26 million $ 15,946
Feb 27, 11 PM $ 0.26
+0.06%
$ 26.02 million $ 15,479
Feb 27, 10 PM $ 0.26
+0.05%
$ 26.02 million $ 14,942
Feb 27, 9 PM $ 0.261
+0.25%
$ 26.08 million $ 14,431
Feb 27, 8 PM $ 0.261
+0.41%
$ 26.13 million $ 13,943
Feb 27, 7 PM $ 0.26
-0.01%
$ 26.01 million $ 13,478
Feb 27, 6 PM $ 0.26
+0.00%
$ 26.01 million $ 13,019
Feb 27, 5 PM $ 0.26
+0.01%
$ 26.01 million $ 12,438
Feb 27, 4 PM $ 0.26
+0.05%
$ 26.03 million $ 11,983
Feb 27, 3 PM $ 0.26
+0.01%
$ 26.01 million $ 11,498
Feb 27, 2 PM $ 0.26
-0.03%
$ 26 million $ 11,090
Feb 27, 1 PM $ 0.261
+0.25%
$ 26.07 million $ 10,639
Feb 27, 12 PM $ 0.26
-0.02%
$ 26 million $ 10,150
Feb 27, 11 AM $ 0.261
+0.13%
$ 26.05 million $ 9,685
Feb 27, 10 AM $ 0.26
+0.00%
$ 26.01 million $ 9,192
Feb 27, 9 AM $ 0.26
-0.10%
$ 26.01 million $ 8,729
Feb 27, 8 AM $ 0.26
+0.08%
$ 26.03 million $ 8,221
Feb 27, 7 AM $ 0.26
-0.03%
$ 26 million $ 8,224
Feb 27, 6 AM $ 0.26
+0.15%
$ 26.05 million $ 8,253
Feb 27, 5 AM $ 0.26
+0.02%
$ 26.02 million $ 8,251
Feb 27, 4 AM $ 0.26
-0.08%
$ 26 million $ 8,241
Feb 27, 3 AM $ 0.26
-0.01%
$ 26.01 million $ 8,223
Feb 27, 2 AM $ 0.26
-0.06%
$ 26 million $ 8,247
Feb 27, 1 AM $ 0.26
+0.09%
$ 26.03 million $ 8,257
Feb 27, 12 AM $ 0.26
-0.03%
$ 26 million $ 8,212
Feb 26, 11 PM $ 0.26
-0.03%
$ 26.01 million $ 8,227
Feb 26, 10 PM $ 0.26
+0.07%
$ 26.03 million $ 8,254
Feb 26, 9 PM $ 0.26
+0.01%
$ 26.01 million $ 8,264
Feb 26, 8 PM $ 0.261
+0.22%
$ 26.08 million $ 8,269
Feb 26, 7 PM $ 0.26
-0.01%
$ 26 million $ 8,280