CroniX Historical Data

CRONIX Page 13
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.24
+0.00%
$24 million $1
Apr 7, 1 PM $0.24
+0.00%
$24 million $1
Apr 7, 7 AM $0.18
+0.00%
$18 million $17
Apr 7, 6 AM $0.18
+0.00%
$18 million $17
Apr 7, 5 AM $0.18
+0.00%
$18 million $17
Apr 7, 4 AM $0.18
+0.00%
$18 million $17
Apr 7, 3 AM $0.18
+0.00%
$18 million $17
Apr 7, 2 AM $0.18
+0.00%
$18 million $17
Apr 7, 1 AM $0.18
+0.00%
$18 million $17
Apr 7, 12 AM $0.18
+0.00%
$18 million $17
Apr 6, 11 PM $0.18
+0.00%
$18 million $17
Apr 6, 10 PM $0.18
+0.00%
$18 million $17
Apr 6, 9 PM $0.18
+0.00%
$18 million $17
Apr 6, 8 PM $0.18
+0.00%
$18 million $17
Apr 6, 7 PM $0.18
+0.00%
$18 million $17
Apr 6, 6 PM $0.18
+0.00%
$18 million $17
Apr 6, 5 PM $0.18
+0.00%
$18 million $17
Apr 6, 4 PM $0.18
+0.00%
$18 million $17
Apr 6, 3 PM $0.18
+0.00%
$18 million $17
Apr 6, 2 PM $0.18
+0.00%
$18 million $17
Apr 6, 1 PM $0.18
+0.00%
$18 million $17
Apr 6, 12 PM $0.18
+0.00%
$18 million $17
Apr 6, 11 AM $0.18
+0.00%
$18 million $17
Apr 6, 10 AM $0.18
+0.00%
$18 million $17
Apr 6, 9 AM $0.18
+0.00%
$18 million $17
Apr 6, 8 AM $0.18
+0.00%
$18 million $17
Apr 5, 9 AM $0.24
+0.00%
$24 million $1
Apr 5, 8 AM $0.24
+0.00%
$24 million $42
Apr 5, 7 AM $0.24
+0.00%
$24 million $42
Apr 5, 6 AM $0.24
+0.00%
$24 million $42
Apr 5, 5 AM $0.24
+0.00%
$24 million $42
Apr 5, 4 AM $0.24
+0.00%
$24 million $42
Apr 5, 3 AM $0.24
+0.00%
$24 million $42
Apr 5, 2 AM $0.24
+0.00%
$24 million $42
Apr 5, 1 AM $0.24
+0.00%
$24 million $42
Apr 5, 12 AM $0.24
+0.00%
$24 million $42
Apr 4, 11 PM $0.24
+0.00%
$24 million $42
Apr 4, 10 PM $0.24
+0.00%
$24 million $42
Apr 4, 9 PM $0.24
+0.00%
$24 million $42
Apr 4, 8 PM $0.24
+0.00%
$24 million $42
Apr 4, 7 PM $0.24
+0.00%
$24 million $42
Apr 4, 6 PM $0.24
+0.00%
$24 million $42
Apr 4, 5 PM $0.24
+0.00%
$24 million $42
Apr 4, 4 PM $0.24
+0.00%
$24 million $42
Apr 4, 9 AM $0.19
+0.00%
$19 million $42
Mar 28, 9 AM $0.21
+0.00%
$21 million $20
Mar 28, 8 AM $0.21
+0.00%
$21 million $22
Mar 28, 7 AM $0.21
+0.00%
$21 million $22
Mar 28, 6 AM $0.21
+0.00%
$21 million $22
Mar 28, 5 AM $0.21
+0.00%
$21 million $22