CroniX Historical Data

CRONIX Page 13
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.26
+0.02%
$ 26.01 million $ 8,247
Feb 26, 5 PM $ 0.261
+0.01%
$ 26.06 million $ 8,278
Feb 26, 4 PM $ 0.26
+0.01%
$ 26.01 million $ 8,298
Feb 26, 3 PM $ 0.26
-0.01%
$ 26.01 million $ 8,314
Feb 26, 2 PM $ 0.26
+0.00%
$ 26.01 million $ 8,288
Feb 26, 1 PM $ 0.26
-0.04%
$ 26 million $ 8,310
Feb 26, 12 PM $ 0.26
+0.01%
$ 26.01 million $ 8,332
Feb 26, 11 AM $ 0.261
+0.26%
$ 26.08 million $ 8,349
Feb 26, 10 AM $ 0.26
-0.15%
$ 26.01 million $ 8,367
Feb 26, 9 AM $ 0.26
-0.03%
$ 26.01 million $ 8,383
Feb 26, 8 AM $ 0.26
-0.01%
$ 26 million $ 8,365
Feb 26, 7 AM $ 0.26
+0.16%
$ 26.05 million $ 8,422
Feb 26, 6 AM $ 0.26
-0.04%
$ 26.01 million $ 8,385
Feb 26, 5 AM $ 0.261
+0.28%
$ 26.08 million $ 8,373
Feb 26, 4 AM $ 0.26
+0.00%
$ 26.02 million $ 8,388
Feb 26, 3 AM $ 0.26
-0.03%
$ 26.01 million $ 8,333
Feb 26, 2 AM $ 0.26
+0.01%
$ 26.01 million $ 8,306
Feb 26, 1 AM $ 0.26
-0.73%
$ 26 million $ 8,289
Feb 26, 12 AM $ 0.26
+0.01%
$ 26.01 million $ 8,328
Feb 25, 11 PM $ 0.26
-0.73%
$ 26.01 million $ 8,345
Feb 25, 10 PM $ 0.26
+0.03%
$ 26.01 million $ 8,366
Feb 25, 9 PM $ 0.261
-0.08%
$ 26.05 million $ 8,322
Feb 25, 8 PM $ 0.26
-0.07%
$ 26.01 million $ 8,346
Feb 25, 7 PM $ 0.26
-0.06%
$ 26.01 million $ 8,334
Feb 25, 6 PM $ 0.26
+0.03%
$ 26.01 million $ 8,332
Feb 25, 5 PM $ 0.26
-0.02%
$ 26.01 million $ 8,328
Feb 25, 4 PM $ 0.26
-0.02%
$ 26.01 million $ 8,336
Feb 25, 3 PM $ 0.26
-0.04%
$ 26 million $ 8,347
Feb 25, 2 PM $ 0.26
+0.02%
$ 26.01 million $ 8,386
Feb 25, 1 PM $ 0.26
+0.04%
$ 26.01 million $ 8,385
Feb 25, 12 PM $ 0.26
-0.02%
$ 26 million $ 8,399
Feb 25, 11 AM $ 0.26
+0.02%
$ 26.02 million $ 8,414
Feb 25, 10 AM $ 0.26
-0.22%
$ 26.01 million $ 8,400
Feb 25, 9 AM $ 0.26
+0.07%
$ 26.02 million $ 8,385
Feb 25, 8 AM $ 0.26
-0.07%
$ 26.03 million $ 8,392
Feb 25, 7 AM $ 0.26
-0.10%
$ 26 million $ 8,314
Feb 25, 6 AM $ 0.26
-0.04%
$ 26 million $ 8,402
Feb 25, 5 AM $ 0.26
+0.03%
$ 26.01 million $ 8,473
Feb 25, 4 AM $ 0.26
+0.02%
$ 26.01 million $ 8,540
Feb 25, 3 AM $ 0.261
+0.15%
$ 26.05 million $ 8,627
Feb 25, 2 AM $ 0.26
-0.02%
$ 26 million $ 8,675
Feb 25, 1 AM $ 0.26
-0.30%
$ 26.02 million $ 8,761
Feb 25, 12 AM $ 0.26
+0.03%
$ 26.01 million $ 8,786
Feb 24, 11 PM $ 0.26
-0.32%
$ 26.04 million $ 8,812
Feb 24, 10 PM $ 0.26
-0.15%
$ 26.01 million $ 8,840
Feb 24, 9 PM $ 0.26
+0.00%
$ 26.01 million $ 8,916
Feb 24, 8 PM $ 0.26
-0.45%
$ 26.02 million $ 8,942
Feb 24, 7 PM $ 0.26
+0.08%
$ 26.03 million $ 9,008
Feb 24, 6 PM $ 0.26
+0.01%
$ 26.01 million $ 9,063
Feb 24, 5 PM $ 0.26
-0.27%
$ 26.01 million $ 9,092