CroniX Historical Data

CRONIX Page 14
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.26
-0.01%
$ 26.01 million $ 9,137
Feb 24, 3 PM $ 0.26
-0.89%
$ 26.01 million $ 9,177
Feb 24, 2 PM $ 0.26
+0.08%
$ 26.02 million $ 9,208
Feb 24, 1 PM $ 0.26
+0.04%
$ 26.01 million $ 9,228
Feb 24, 12 PM $ 0.26
-0.69%
$ 26 million $ 9,237
Feb 24, 11 AM $ 0.26
+0.02%
$ 26.01 million $ 9,246
Feb 24, 10 AM $ 0.26
+0.00%
$ 26 million $ 9,284
Feb 24, 9 AM $ 0.26
-0.01%
$ 26 million $ 9,336
Feb 24, 8 AM $ 0.261
+0.26%
$ 26.09 million $ 9,300
Feb 24, 7 AM $ 0.261
-0.19%
$ 26.11 million $ 9,335
Feb 24, 6 AM $ 0.261
+0.54%
$ 26.14 million $ 9,267
Feb 24, 5 AM $ 0.26
-0.07%
$ 26.01 million $ 9,257
Feb 24, 4 AM $ 0.26
-0.03%
$ 26 million $ 9,227
Feb 24, 3 AM $ 0.26
+0.05%
$ 26.03 million $ 9,251
Feb 24, 2 AM $ 0.26
+0.02%
$ 26.01 million $ 9,276
Feb 24, 1 AM $ 0.26
+0.00%
$ 26.01 million $ 9,240
Feb 24, 12 AM $ 0.26
+0.04%
$ 26.02 million $ 9,221
Feb 23, 11 PM $ 0.26
-0.18%
$ 26 million $ 9,219
Feb 23, 10 PM $ 0.261
+0.38%
$ 26.14 million $ 9,180
Feb 23, 9 PM $ 0.26
-0.07%
$ 26 million $ 9,165
Feb 23, 8 PM $ 0.26
+0.01%
$ 26.01 million $ 9,194
Feb 23, 7 PM $ 0.26
+0.01%
$ 26.01 million $ 9,152
Feb 23, 6 PM $ 0.26
-0.10%
$ 26.01 million $ 9,167
Feb 23, 5 PM $ 0.26
+0.01%
$ 26.01 million $ 9,226
Feb 23, 4 PM $ 0.26
-0.51%
$ 26.03 million $ 9,210
Feb 23, 3 PM $ 0.26
+0.00%
$ 26.01 million $ 9,218
Feb 23, 2 PM $ 0.26
-0.01%
$ 26.01 million $ 9,213
Feb 23, 1 PM $ 0.26
-0.04%
$ 26 million $ 9,233
Feb 23, 12 PM $ 0.26
+0.04%
$ 26.02 million $ 9,238
Feb 23, 11 AM $ 0.26
-0.02%
$ 26.01 million $ 9,230
Feb 23, 10 AM $ 0.261
+0.23%
$ 26.07 million $ 9,233
Feb 23, 9 AM $ 0.26
+0.02%
$ 26.01 million $ 9,228
Feb 23, 8 AM $ 0.262
+0.42%
$ 26.16 million $ 9,293
Feb 23, 7 AM $ 0.26
+0.14%
$ 26.04 million $ 9,334
Feb 23, 6 AM $ 0.26
-0.24%
$ 26 million $ 9,388
Feb 23, 5 AM $ 0.26
-0.71%
$ 26.04 million $ 9,369
Feb 23, 4 AM $ 0.262
-0.02%
$ 26.21 million $ 9,356
Feb 23, 3 AM $ 0.262
-0.03%
$ 26.21 million $ 9,345
Feb 23, 2 AM $ 0.263
+0.35%
$ 26.3 million $ 9,347
Feb 23, 1 AM $ 0.262
-0.03%
$ 26.2 million $ 9,364
Feb 23, 12 AM $ 0.262
-0.01%
$ 26.21 million $ 9,348
Feb 22, 11 PM $ 0.262
+0.02%
$ 26.21 million $ 9,349
Feb 22, 10 PM $ 0.262
-0.05%
$ 26.2 million $ 9,411
Feb 22, 9 PM $ 0.263
+0.39%
$ 26.31 million $ 9,427
Feb 22, 8 PM $ 0.262
-0.04%
$ 26.2 million $ 9,413
Feb 22, 7 PM $ 0.262
+0.00%
$ 26.21 million $ 9,425
Feb 22, 6 PM $ 0.263
+0.21%
$ 26.26 million $ 9,417
Feb 22, 5 PM $ 0.262
+0.02%
$ 26.21 million $ 9,391
Feb 22, 4 PM $ 0.262
-0.31%
$ 26.2 million $ 9,365
Feb 22, 3 PM $ 0.262
+0.01%
$ 26.21 million $ 9,352