CroniX Historical Data

CRONIX Page 14
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.21
+0.00%
$21 million $22
Mar 28, 4 AM $0.21
+0.00%
$21 million $22
Mar 28, 3 AM $0.21
+0.00%
$21 million $22
Mar 28, 2 AM $0.21
+0.00%
$21 million $22
Mar 28, 1 AM $0.21
+0.00%
$21 million $22
Mar 28, 12 AM $0.21
+0.00%
$21 million $22
Mar 27, 11 PM $0.21
+0.00%
$21 million $22
Mar 27, 10 PM $0.21
+0.00%
$21 million $22
Mar 27, 9 PM $0.21
+0.00%
$21 million $22
Mar 27, 8 PM $0.21
+0.00%
$21 million $22
Mar 27, 7 PM $0.21
+0.00%
$21 million $22
Mar 27, 6 PM $0.21
+0.00%
$21 million $22
Mar 27, 5 PM $0.21
+0.00%
$21 million $22
Mar 27, 4 PM $0.21
+0.00%
$21 million $22
Mar 27, 3 PM $0.21
+0.00%
$21 million $22
Mar 27, 2 PM $0.21
+0.00%
$21 million $22
Mar 27, 1 PM $0.21
+0.00%
$21 million $22
Mar 27, 12 PM $0.21
+0.00%
$21 million $43
Mar 27, 11 AM $0.21
+0.00%
$21 million $43
Mar 27, 10 AM $0.21
+0.00%
$21 million $43
Mar 27, 9 AM $0.21
-4.55%
$21 million $43
Mar 27, 8 AM $0.22
+0.00%
$22 million $21
Mar 27, 7 AM $0.22
+0.00%
$22 million $35
Mar 27, 6 AM $0.22
+0.00%
$22 million $35
Mar 27, 5 AM $0.22
+0.00%
$22 million $35
Mar 27, 4 AM $0.22
+0.00%
$22 million $35
Mar 27, 3 AM $0.22
+0.00%
$22 million $35
Mar 27, 2 AM $0.22
+0.00%
$22 million $35
Mar 27, 1 AM $0.22
+0.00%
$22 million $35
Mar 27, 12 AM $0.22
+0.00%
$22 million $35
Mar 26, 11 PM $0.22
+0.00%
$22 million $35
Mar 26, 10 PM $0.22
+0.00%
$22 million $35
Mar 26, 9 PM $0.22
+0.00%
$22 million $35
Mar 26, 8 PM $0.22
+0.00%
$22 million $35
Mar 26, 7 PM $0.22
+0.00%
$22 million $35
Mar 26, 6 PM $0.22
+0.00%
$22 million $35
Mar 26, 5 PM $0.22
+0.00%
$22 million $35
Mar 26, 4 PM $0.22
+0.00%
$22 million $35
Mar 26, 3 PM $0.22
+0.00%
$22 million $35
Mar 26, 2 PM $0.22
+0.00%
$22 million $35
Mar 26, 1 PM $0.22
-4.35%
$22 million $35
Mar 26, 12 PM $0.23
+0.00%
$23 million $14
Mar 26, 11 AM $0.23
+0.00%
$23 million $14
Mar 26, 10 AM $0.23
+0.00%
$23 million $14
Mar 26, 9 AM $0.23
+0.00%
$23 million $14
Mar 26, 8 AM $0.23
+0.00%
$23 million $14
Mar 25, 8 AM $0.23
+0.00%
$23 million $8
Mar 25, 7 AM $0.23
+0.00%
$23 million $8
Mar 25, 6 AM $0.23
+0.00%
$23 million $8
Mar 25, 5 AM $0.23
+0.00%
$23 million $8