CroniX Historical Data

CRONIX Page 14
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.26
-0.01%
$ 26.01 million $ 13,478
Feb 27, 6 PM $ 0.26
+0.00%
$ 26.01 million $ 13,019
Feb 27, 5 PM $ 0.26
+0.01%
$ 26.01 million $ 12,438
Feb 27, 4 PM $ 0.26
+0.05%
$ 26.03 million $ 11,983
Feb 27, 3 PM $ 0.26
+0.01%
$ 26.01 million $ 11,498
Feb 27, 2 PM $ 0.26
-0.03%
$ 26 million $ 11,090
Feb 27, 1 PM $ 0.261
+0.25%
$ 26.07 million $ 10,639
Feb 27, 12 PM $ 0.26
-0.02%
$ 26 million $ 10,150
Feb 27, 11 AM $ 0.261
+0.13%
$ 26.05 million $ 9,685
Feb 27, 10 AM $ 0.26
+0.00%
$ 26.01 million $ 9,192
Feb 27, 9 AM $ 0.26
-0.10%
$ 26.01 million $ 8,729
Feb 27, 8 AM $ 0.26
+0.08%
$ 26.03 million $ 8,221
Feb 27, 7 AM $ 0.26
-0.03%
$ 26 million $ 8,224
Feb 27, 6 AM $ 0.26
+0.15%
$ 26.05 million $ 8,253
Feb 27, 5 AM $ 0.26
+0.02%
$ 26.02 million $ 8,251
Feb 27, 4 AM $ 0.26
-0.08%
$ 26 million $ 8,241
Feb 27, 3 AM $ 0.26
-0.01%
$ 26.01 million $ 8,223
Feb 27, 2 AM $ 0.26
-0.06%
$ 26 million $ 8,247
Feb 27, 1 AM $ 0.26
+0.09%
$ 26.03 million $ 8,257
Feb 27, 12 AM $ 0.26
-0.03%
$ 26 million $ 8,212
Feb 26, 11 PM $ 0.26
-0.03%
$ 26.01 million $ 8,227
Feb 26, 10 PM $ 0.26
+0.07%
$ 26.03 million $ 8,254
Feb 26, 9 PM $ 0.26
+0.01%
$ 26.01 million $ 8,264
Feb 26, 8 PM $ 0.261
+0.22%
$ 26.08 million $ 8,269
Feb 26, 7 PM $ 0.26
-0.01%
$ 26 million $ 8,280
Feb 26, 6 PM $ 0.26
+0.02%
$ 26.01 million $ 8,247
Feb 26, 5 PM $ 0.261
+0.01%
$ 26.06 million $ 8,278
Feb 26, 4 PM $ 0.26
+0.01%
$ 26.01 million $ 8,298
Feb 26, 3 PM $ 0.26
-0.01%
$ 26.01 million $ 8,314
Feb 26, 2 PM $ 0.26
+0.00%
$ 26.01 million $ 8,288
Feb 26, 1 PM $ 0.26
-0.04%
$ 26 million $ 8,310
Feb 26, 12 PM $ 0.26
+0.01%
$ 26.01 million $ 8,332
Feb 26, 11 AM $ 0.261
+0.26%
$ 26.08 million $ 8,349
Feb 26, 10 AM $ 0.26
-0.15%
$ 26.01 million $ 8,367
Feb 26, 9 AM $ 0.26
-0.03%
$ 26.01 million $ 8,383
Feb 26, 8 AM $ 0.26
-0.01%
$ 26 million $ 8,365
Feb 26, 7 AM $ 0.26
+0.16%
$ 26.05 million $ 8,422
Feb 26, 6 AM $ 0.26
-0.04%
$ 26.01 million $ 8,385
Feb 26, 5 AM $ 0.261
+0.28%
$ 26.08 million $ 8,373
Feb 26, 4 AM $ 0.26
+0.00%
$ 26.02 million $ 8,388
Feb 26, 3 AM $ 0.26
-0.03%
$ 26.01 million $ 8,333
Feb 26, 2 AM $ 0.26
+0.01%
$ 26.01 million $ 8,306
Feb 26, 1 AM $ 0.26
-0.73%
$ 26 million $ 8,289
Feb 26, 12 AM $ 0.26
+0.01%
$ 26.01 million $ 8,328
Feb 25, 11 PM $ 0.26
-0.73%
$ 26.01 million $ 8,345
Feb 25, 10 PM $ 0.26
+0.03%
$ 26.01 million $ 8,366
Feb 25, 9 PM $ 0.261
-0.08%
$ 26.05 million $ 8,322
Feb 25, 8 PM $ 0.26
-0.07%
$ 26.01 million $ 8,346
Feb 25, 7 PM $ 0.26
-0.06%
$ 26.01 million $ 8,334
Feb 25, 6 PM $ 0.26
+0.03%
$ 26.01 million $ 8,332