CroniX Historical Data

CRONIX Page 15
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.23
+0.00%
$23 million $8
Mar 25, 3 AM $0.23
+0.00%
$23 million $8
Mar 25, 2 AM $0.23
+0.00%
$23 million $8
Mar 25, 1 AM $0.23
+0.00%
$23 million $8
Mar 25, 12 AM $0.23
+0.00%
$23 million $8
Mar 24, 11 PM $0.23
+0.00%
$23 million $8
Mar 24, 10 PM $0.23
+0.00%
$23 million $8
Mar 24, 9 PM $0.23
+0.00%
$23 million $8
Mar 24, 8 PM $0.23
+0.00%
$23 million $8
Mar 24, 7 PM $0.23
+0.00%
$23 million $8
Mar 24, 6 PM $0.23
+0.00%
$23 million $8
Mar 24, 5 PM $0.23
+0.00%
$23 million $8
Mar 24, 4 PM $0.23
+0.00%
$23 million $8
Mar 24, 3 PM $0.23
+0.00%
$23 million $8
Mar 24, 2 PM $0.23
+0.00%
$23 million $8
Mar 24, 1 PM $0.23
+0.00%
$23 million $8
Mar 24, 12 PM $0.23
+0.00%
$23 million $8
Mar 24, 11 AM $0.23
+0.00%
$23 million $8
Mar 24, 10 AM $0.23
+0.00%
$23 million $8
Mar 24, 9 AM $0.23
+0.00%
$23 million $8
Mar 24, 8 AM $0.23
+0.00%
$23 million $8
Mar 22, 5 AM $0.235
+0.00%
$23.5 million $21
Mar 22, 4 AM $0.235
+0.00%
$23.5 million $21
Mar 22, 3 AM $0.235
+0.00%
$23.5 million $21
Mar 22, 2 AM $0.235
+0.00%
$23.5 million $21
Mar 22, 1 AM $0.235
+0.00%
$23.5 million $21
Mar 22, 12 AM $0.235
+0.00%
$23.5 million $22
Mar 21, 11 PM $0.235
+0.00%
$23.5 million $22
Mar 21, 10 PM $0.235
+0.00%
$23.5 million $22
Mar 21, 9 PM $0.235
+0.00%
$23.5 million $22
Mar 21, 8 PM $0.235
+0.00%
$23.5 million $22
Mar 21, 7 PM $0.235
+0.00%
$23.5 million $22
Mar 21, 6 PM $0.235
+0.00%
$23.5 million $22
Mar 21, 5 PM $0.235
+0.00%
$23.5 million $22
Mar 21, 4 PM $0.235
+0.00%
$23.5 million $22
Mar 21, 3 PM $0.235
+0.00%
$23.5 million $213
Mar 21, 2 PM $0.235
+0.00%
$23.5 million $213
Mar 21, 1 PM $0.235
+0.00%
$23.5 million $213
Mar 21, 12 PM $0.235
+0.00%
$23.5 million $213
Mar 21, 11 AM $0.235
+0.00%
$23.5 million $4,165
Mar 21, 10 AM $0.235
+0.00%
$23.5 million $4,165
Mar 21, 9 AM $0.235
+0.00%
$23.5 million $4,165
Mar 21, 8 AM $0.235
+0.00%
$23.5 million $4,165
Mar 21, 7 AM $0.235
+0.00%
$23.5 million $4,165
Mar 21, 6 AM $0.235
+0.00%
$23.5 million $4,165
Mar 21, 5 AM $0.235
+0.00%
$23.5 million $7,979
Mar 21, 4 AM $0.235
+0.00%
$23.5 million $7,957
Mar 21, 3 AM $0.235
+0.00%
$23.5 million $7,957
Mar 21, 2 AM $0.235
+0.00%
$23.5 million $7,957
Mar 21, 1 AM $0.235
-2.08%
$23.5 million $8,018