CroniX Historical Data

CRONIX Page 15
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.26
+0.03%
$ 26.01 million $ 8,332
Feb 25, 5 PM $ 0.26
-0.02%
$ 26.01 million $ 8,328
Feb 25, 4 PM $ 0.26
-0.02%
$ 26.01 million $ 8,336
Feb 25, 3 PM $ 0.26
-0.04%
$ 26 million $ 8,347
Feb 25, 2 PM $ 0.26
+0.02%
$ 26.01 million $ 8,386
Feb 25, 1 PM $ 0.26
+0.04%
$ 26.01 million $ 8,385
Feb 25, 12 PM $ 0.26
-0.02%
$ 26 million $ 8,399
Feb 25, 11 AM $ 0.26
+0.02%
$ 26.02 million $ 8,414
Feb 25, 10 AM $ 0.26
-0.22%
$ 26.01 million $ 8,400
Feb 25, 9 AM $ 0.26
+0.07%
$ 26.02 million $ 8,385
Feb 25, 8 AM $ 0.26
-0.07%
$ 26.03 million $ 8,392
Feb 25, 7 AM $ 0.26
-0.10%
$ 26 million $ 8,314
Feb 25, 6 AM $ 0.26
-0.04%
$ 26 million $ 8,402
Feb 25, 5 AM $ 0.26
+0.03%
$ 26.01 million $ 8,473
Feb 25, 4 AM $ 0.26
+0.02%
$ 26.01 million $ 8,540
Feb 25, 3 AM $ 0.261
+0.15%
$ 26.05 million $ 8,627
Feb 25, 2 AM $ 0.26
-0.02%
$ 26 million $ 8,675
Feb 25, 1 AM $ 0.26
-0.30%
$ 26.02 million $ 8,761
Feb 25, 12 AM $ 0.26
+0.03%
$ 26.01 million $ 8,786
Feb 24, 11 PM $ 0.26
-0.32%
$ 26.04 million $ 8,812
Feb 24, 10 PM $ 0.26
-0.15%
$ 26.01 million $ 8,840
Feb 24, 9 PM $ 0.26
+0.00%
$ 26.01 million $ 8,916
Feb 24, 8 PM $ 0.26
-0.45%
$ 26.02 million $ 8,942
Feb 24, 7 PM $ 0.26
+0.08%
$ 26.03 million $ 9,008
Feb 24, 6 PM $ 0.26
+0.01%
$ 26.01 million $ 9,063
Feb 24, 5 PM $ 0.26
-0.27%
$ 26.01 million $ 9,092
Feb 24, 4 PM $ 0.26
-0.01%
$ 26.01 million $ 9,137
Feb 24, 3 PM $ 0.26
-0.89%
$ 26.01 million $ 9,177
Feb 24, 2 PM $ 0.26
+0.08%
$ 26.02 million $ 9,208
Feb 24, 1 PM $ 0.26
+0.04%
$ 26.01 million $ 9,228
Feb 24, 12 PM $ 0.26
-0.69%
$ 26 million $ 9,237
Feb 24, 11 AM $ 0.26
+0.02%
$ 26.01 million $ 9,246
Feb 24, 10 AM $ 0.26
+0.00%
$ 26 million $ 9,284
Feb 24, 9 AM $ 0.26
-0.01%
$ 26 million $ 9,336
Feb 24, 8 AM $ 0.261
+0.26%
$ 26.09 million $ 9,300
Feb 24, 7 AM $ 0.261
-0.19%
$ 26.11 million $ 9,335
Feb 24, 6 AM $ 0.261
+0.54%
$ 26.14 million $ 9,267
Feb 24, 5 AM $ 0.26
-0.07%
$ 26.01 million $ 9,257
Feb 24, 4 AM $ 0.26
-0.03%
$ 26 million $ 9,227
Feb 24, 3 AM $ 0.26
+0.05%
$ 26.03 million $ 9,251
Feb 24, 2 AM $ 0.26
+0.02%
$ 26.01 million $ 9,276
Feb 24, 1 AM $ 0.26
+0.00%
$ 26.01 million $ 9,240
Feb 24, 12 AM $ 0.26
+0.04%
$ 26.02 million $ 9,221
Feb 23, 11 PM $ 0.26
-0.18%
$ 26 million $ 9,219
Feb 23, 10 PM $ 0.261
+0.38%
$ 26.14 million $ 9,180
Feb 23, 9 PM $ 0.26
-0.07%
$ 26 million $ 9,165
Feb 23, 8 PM $ 0.26
+0.01%
$ 26.01 million $ 9,194
Feb 23, 7 PM $ 0.26
+0.01%
$ 26.01 million $ 9,152
Feb 23, 6 PM $ 0.26
-0.10%
$ 26.01 million $ 9,167
Feb 23, 5 PM $ 0.26
+0.01%
$ 26.01 million $ 9,226