CroniX Historical Data

CRONIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.262
-0.42%
$ 26.2 million $ 9,336
Feb 22, 1 PM $ 0.263
+0.48%
$ 26.33 million $ 9,338
Feb 22, 12 PM $ 0.262
+0.10%
$ 26.25 million $ 9,368
Feb 22, 11 AM $ 0.262
-0.64%
$ 26.21 million $ 9,396
Feb 22, 10 AM $ 0.262
-0.50%
$ 26.2 million $ 9,384
Feb 22, 9 AM $ 0.262
-0.01%
$ 26.21 million $ 9,344
Feb 22, 8 AM $ 0.262
+0.00%
$ 26.2 million $ 9,366
Feb 22, 7 AM $ 0.262
-0.12%
$ 26.21 million $ 9,333
Feb 22, 6 AM $ 0.262
-0.02%
$ 26.22 million $ 9,337
Feb 22, 5 AM $ 0.262
-0.57%
$ 26.22 million $ 9,345
Feb 22, 4 AM $ 0.263
+0.34%
$ 26.3 million $ 9,358
Feb 22, 3 AM $ 0.262
+0.00%
$ 26.2 million $ 9,375
Feb 22, 2 AM $ 0.262
+0.00%
$ 26.21 million $ 9,344
Feb 22, 1 AM $ 0.262
+0.01%
$ 26.21 million $ 9,329
Feb 22, 12 AM $ 0.262
-0.01%
$ 26.21 million $ 9,352
Feb 21, 11 PM $ 0.262
+0.00%
$ 26.21 million $ 9,314
Feb 21, 10 PM $ 0.262
+0.04%
$ 26.22 million $ 9,248
Feb 21, 9 PM $ 0.262
-0.05%
$ 26.2 million $ 9,280
Feb 21, 8 PM $ 0.262
-0.01%
$ 26.21 million $ 9,248
Feb 21, 7 PM $ 0.262
-0.21%
$ 26.21 million $ 9,273
Feb 21, 6 PM $ 0.262
+0.02%
$ 26.22 million $ 9,276
Feb 21, 5 PM $ 0.262
-0.03%
$ 26.2 million $ 9,262
Feb 21, 4 PM $ 0.262
+0.01%
$ 26.2 million $ 9,301
Feb 21, 3 PM $ 0.262
+0.03%
$ 26.21 million $ 9,266
Feb 21, 2 PM $ 0.262
-0.16%
$ 26.2 million $ 9,285
Feb 21, 1 PM $ 0.262
+0.03%
$ 26.22 million $ 9,277
Feb 21, 12 PM $ 0.262
+0.04%
$ 26.21 million $ 9,242
Feb 21, 11 AM $ 0.262
+0.09%
$ 26.23 million $ 9,234
Feb 21, 10 AM $ 0.262
+0.02%
$ 26.21 million $ 9,240
Feb 21, 9 AM $ 0.262
+0.02%
$ 26.21 million $ 9,300
Feb 21, 8 AM $ 0.262
+0.01%
$ 26.22 million $ 9,237
Feb 21, 7 AM $ 0.262
-0.01%
$ 26.21 million $ 9,258
Feb 21, 6 AM $ 0.262
-0.01%
$ 26.21 million $ 9,234
Feb 21, 5 AM $ 0.262
+0.12%
$ 26.25 million $ 9,217
Feb 21, 4 AM $ 0.262
+0.02%
$ 26.21 million $ 9,223
Feb 21, 3 AM $ 0.262
-0.03%
$ 26.21 million $ 9,189
Feb 21, 2 AM $ 0.262
+0.03%
$ 26.22 million $ 9,184
Feb 21, 1 AM $ 0.262
+0.02%
$ 26.21 million $ 9,172
Feb 21, 12 AM $ 0.262
+0.01%
$ 26.2 million $ 9,162
Feb 20, 11 PM $ 0.262
+0.03%
$ 26.2 million $ 9,152
Feb 20, 10 PM $ 0.262
+0.00%
$ 26.2 million $ 9,237
Feb 20, 9 PM $ 0.262
-0.03%
$ 26.21 million $ 9,212
Feb 20, 8 PM $ 0.262
+0.00%
$ 26.21 million $ 9,229
Feb 20, 7 PM $ 0.262
-0.47%
$ 26.21 million $ 9,209
Feb 20, 6 PM $ 0.262
-0.04%
$ 26.2 million $ 9,205
Feb 20, 5 PM $ 0.262
-0.02%
$ 26.2 million $ 9,210
Feb 20, 4 PM $ 0.263
+0.27%
$ 26.29 million $ 9,201
Feb 20, 3 PM $ 0.262
-0.19%
$ 26.22 million $ 9,207
Feb 20, 2 PM $ 0.262
-0.05%
$ 26.21 million $ 9,206
Feb 20, 1 PM $ 0.262
-0.01%
$ 26.2 million $ 9,188