CroniX Historical Data

CRONIX Page 16
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.235
+0.00%
$23.5 million $7,957
Mar 21, 1 AM $0.235
-2.08%
$23.5 million $8,018
Mar 21, 12 AM $0.24
+0.00%
$24 million $8,017
Mar 20, 11 PM $0.24
+0.00%
$24 million $8,017
Mar 20, 10 PM $0.24
+0.00%
$24 million $8,017
Mar 20, 9 PM $0.24
+0.00%
$24 million $8,017
Mar 20, 8 PM $0.24
+0.00%
$24 million $8,017
Mar 20, 7 PM $0.24
+0.00%
$24 million $8,017
Mar 20, 6 PM $0.24
+0.00%
$24 million $8,017
Mar 20, 5 PM $0.24
+0.00%
$24 million $8,017
Mar 20, 4 PM $0.24
+0.00%
$24 million $8,017
Mar 20, 3 PM $0.24
+0.00%
$24 million $7,826
Mar 20, 2 PM $0.24
+0.00%
$24 million $7,826
Mar 20, 1 PM $0.24
+0.00%
$24 million $7,826
Mar 20, 12 PM $0.24
+0.00%
$24 million $7,826
Mar 20, 11 AM $0.24
+0.00%
$24 million $3,874
Mar 20, 10 AM $0.24
+0.00%
$24 million $3,874
Mar 20, 9 AM $0.24
+0.00%
$24 million $3,874
Mar 20, 8 AM $0.24
+0.00%
$24 million $3,874
Mar 20, 7 AM $0.24
+0.00%
$24 million $3,874
Mar 20, 6 AM $0.24
+0.00%
$24 million $3,874
Mar 20, 2 AM $0.235
+0.00%
$23.5 million $48
Mar 20, 1 AM $0.235
+0.00%
$23.5 million $72
Mar 20, 12 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 11 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 10 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 9 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 8 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 7 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 6 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 5 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 4 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 3 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 2 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 1 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 12 PM $0.235
+0.00%
$23.5 million $72
Mar 19, 11 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 10 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 9 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 8 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 7 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 6 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 5 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 4 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 3 AM $0.235
+0.00%
$23.5 million $72
Mar 19, 2 AM $0.235
-4.08%
$23.5 million $72
Mar 18, 9 AM $0.25
+0.00%
$25 million $1,888
Mar 18, 8 AM $0.25
+0.00%
$25 million $1,988
Mar 18, 7 AM $0.25
+0.00%
$25 million $1,988
Mar 18, 6 AM $0.25
+0.00%
$25 million $1,988