CroniX Historical Data

CRONIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.262
+0.11%
$ 26.24 million $ 9,182
Feb 20, 11 AM $ 0.262
-0.22%
$ 26.21 million $ 9,193
Feb 20, 10 AM $ 0.262
+0.04%
$ 26.22 million $ 9,195
Feb 20, 9 AM $ 0.262
-0.02%
$ 26.24 million $ 9,127
Feb 20, 8 AM $ 0.262
-0.01%
$ 26.21 million $ 9,173
Feb 20, 7 AM $ 0.262
+0.14%
$ 26.25 million $ 9,170
Feb 20, 6 AM $ 0.262
+0.01%
$ 26.21 million $ 9,160
Feb 20, 5 AM $ 0.262
+0.00%
$ 26.21 million $ 9,173
Feb 20, 4 AM $ 0.262
+0.02%
$ 26.21 million $ 9,167
Feb 20, 3 AM $ 0.264
+0.50%
$ 26.35 million $ 9,171
Feb 20, 2 AM $ 0.262
+0.01%
$ 26.21 million $ 9,159
Feb 20, 1 AM $ 0.262
-0.01%
$ 26.21 million $ 9,181
Feb 20, 12 AM $ 0.262
+0.05%
$ 26.22 million $ 9,173
Feb 19, 11 PM $ 0.262
+0.01%
$ 26.21 million $ 9,181
Feb 19, 10 PM $ 0.262
+0.02%
$ 26.21 million $ 9,148
Feb 19, 9 PM $ 0.262
-0.02%
$ 26.2 million $ 9,108
Feb 19, 8 PM $ 0.262
-0.03%
$ 26.2 million $ 9,077
Feb 19, 7 PM $ 0.262
-0.05%
$ 26.21 million $ 9,085
Feb 19, 6 PM $ 0.262
+0.03%
$ 26.22 million $ 9,080
Feb 19, 5 PM $ 0.263
+0.34%
$ 26.29 million $ 9,072
Feb 19, 4 PM $ 0.262
+0.13%
$ 26.24 million $ 9,059
Feb 19, 3 PM $ 0.262
-0.02%
$ 26.2 million $ 9,059
Feb 19, 2 PM $ 0.262
+0.08%
$ 26.23 million $ 9,044
Feb 19, 1 PM $ 0.262
-0.01%
$ 26.2 million $ 9,054
Feb 19, 12 PM $ 0.262
+0.08%
$ 26.23 million $ 9,102
Feb 19, 11 AM $ 0.262
+0.01%
$ 26.2 million $ 9,071
Feb 19, 10 AM $ 0.262
+0.00%
$ 26.21 million $ 9,060
Feb 19, 9 AM $ 0.262
+0.10%
$ 26.24 million $ 9,083
Feb 19, 8 AM $ 0.263
+0.47%
$ 26.33 million $ 9,051
Feb 19, 7 AM $ 0.262
-0.04%
$ 26.2 million $ 9,035
Feb 19, 6 AM $ 0.262
+0.01%
$ 26.2 million $ 9,041
Feb 19, 5 AM $ 0.262
-0.28%
$ 26.21 million $ 9,030
Feb 19, 4 AM $ 0.262
-0.18%
$ 26.2 million $ 9,024
Feb 19, 3 AM $ 0.262
+0.01%
$ 26.21 million $ 9,026
Feb 19, 2 AM $ 0.262
+0.04%
$ 26.22 million $ 9,028
Feb 19, 1 AM $ 0.262
-0.21%
$ 26.2 million $ 9,025
Feb 19, 12 AM $ 0.263
+0.21%
$ 26.27 million $ 9,045
Feb 18, 11 PM $ 0.262
+0.01%
$ 26.21 million $ 9,041
Feb 18, 10 PM $ 0.262
+0.02%
$ 26.21 million $ 9,046
Feb 18, 9 PM $ 0.262
+0.00%
$ 26.21 million $ 9,042
Feb 18, 8 PM $ 0.263
+0.30%
$ 26.28 million $ 9,071
Feb 18, 7 PM $ 0.262
+0.01%
$ 26.21 million $ 9,062
Feb 18, 6 PM $ 0.262
+0.03%
$ 26.21 million $ 9,087
Feb 18, 5 PM $ 0.262
+0.00%
$ 26.21 million $ 9,075
Feb 18, 4 PM $ 0.262
+0.01%
$ 26.2 million $ 9,052
Feb 18, 3 PM $ 0.262
+0.04%
$ 26.21 million $ 9,055
Feb 18, 2 PM $ 0.262
-0.02%
$ 26.21 million $ 9,022
Feb 18, 1 PM $ 0.262
-0.02%
$ 26.2 million $ 9,038
Feb 18, 12 PM $ 0.262
+0.14%
$ 26.24 million $ 9,021
Feb 18, 11 AM $ 0.262
+0.03%
$ 26.21 million $ 9,017