CroniX Historical Data

CRONIX Page 16
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.26
-0.10%
$ 26.01 million $ 9,167
Feb 23, 5 PM $ 0.26
+0.01%
$ 26.01 million $ 9,226
Feb 23, 4 PM $ 0.26
-0.51%
$ 26.03 million $ 9,210
Feb 23, 3 PM $ 0.26
+0.00%
$ 26.01 million $ 9,218
Feb 23, 2 PM $ 0.26
-0.01%
$ 26.01 million $ 9,213
Feb 23, 1 PM $ 0.26
-0.04%
$ 26 million $ 9,233
Feb 23, 12 PM $ 0.26
+0.04%
$ 26.02 million $ 9,238
Feb 23, 11 AM $ 0.26
-0.02%
$ 26.01 million $ 9,230
Feb 23, 10 AM $ 0.261
+0.23%
$ 26.07 million $ 9,233
Feb 23, 9 AM $ 0.26
+0.02%
$ 26.01 million $ 9,228
Feb 23, 8 AM $ 0.262
+0.42%
$ 26.16 million $ 9,293
Feb 23, 7 AM $ 0.26
+0.14%
$ 26.04 million $ 9,334
Feb 23, 6 AM $ 0.26
-0.24%
$ 26 million $ 9,388
Feb 23, 5 AM $ 0.26
-0.71%
$ 26.04 million $ 9,369
Feb 23, 4 AM $ 0.262
-0.02%
$ 26.21 million $ 9,356
Feb 23, 3 AM $ 0.262
-0.03%
$ 26.21 million $ 9,345
Feb 23, 2 AM $ 0.263
+0.35%
$ 26.3 million $ 9,347
Feb 23, 1 AM $ 0.262
-0.03%
$ 26.2 million $ 9,364
Feb 23, 12 AM $ 0.262
-0.01%
$ 26.21 million $ 9,348
Feb 22, 11 PM $ 0.262
+0.02%
$ 26.21 million $ 9,349
Feb 22, 10 PM $ 0.262
-0.05%
$ 26.2 million $ 9,411
Feb 22, 9 PM $ 0.263
+0.39%
$ 26.31 million $ 9,427
Feb 22, 8 PM $ 0.262
-0.04%
$ 26.2 million $ 9,413
Feb 22, 7 PM $ 0.262
+0.00%
$ 26.21 million $ 9,425
Feb 22, 6 PM $ 0.263
+0.21%
$ 26.26 million $ 9,417
Feb 22, 5 PM $ 0.262
+0.02%
$ 26.21 million $ 9,391
Feb 22, 4 PM $ 0.262
-0.31%
$ 26.2 million $ 9,365
Feb 22, 3 PM $ 0.262
+0.01%
$ 26.21 million $ 9,352
Feb 22, 2 PM $ 0.262
-0.42%
$ 26.2 million $ 9,336
Feb 22, 1 PM $ 0.263
+0.48%
$ 26.33 million $ 9,338
Feb 22, 12 PM $ 0.262
+0.10%
$ 26.25 million $ 9,368
Feb 22, 11 AM $ 0.262
-0.64%
$ 26.21 million $ 9,396
Feb 22, 10 AM $ 0.262
-0.50%
$ 26.2 million $ 9,384
Feb 22, 9 AM $ 0.262
-0.01%
$ 26.21 million $ 9,344
Feb 22, 8 AM $ 0.262
+0.00%
$ 26.2 million $ 9,366
Feb 22, 7 AM $ 0.262
-0.12%
$ 26.21 million $ 9,333
Feb 22, 6 AM $ 0.262
-0.02%
$ 26.22 million $ 9,337
Feb 22, 5 AM $ 0.262
-0.57%
$ 26.22 million $ 9,345
Feb 22, 4 AM $ 0.263
+0.34%
$ 26.3 million $ 9,358
Feb 22, 3 AM $ 0.262
+0.00%
$ 26.2 million $ 9,375
Feb 22, 2 AM $ 0.262
+0.00%
$ 26.21 million $ 9,344
Feb 22, 1 AM $ 0.262
+0.01%
$ 26.21 million $ 9,329
Feb 22, 12 AM $ 0.262
-0.01%
$ 26.21 million $ 9,352
Feb 21, 11 PM $ 0.262
+0.00%
$ 26.21 million $ 9,314
Feb 21, 10 PM $ 0.262
+0.04%
$ 26.22 million $ 9,248
Feb 21, 9 PM $ 0.262
-0.05%
$ 26.2 million $ 9,280
Feb 21, 8 PM $ 0.262
-0.01%
$ 26.21 million $ 9,248
Feb 21, 7 PM $ 0.262
-0.21%
$ 26.21 million $ 9,273
Feb 21, 6 PM $ 0.262
+0.02%
$ 26.22 million $ 9,276
Feb 21, 5 PM $ 0.262
-0.03%
$ 26.2 million $ 9,262