CroniX Historical Data

CRONIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.262
+0.02%
$ 26.22 million $ 9,276
Feb 21, 5 PM $ 0.262
-0.03%
$ 26.2 million $ 9,262
Feb 21, 4 PM $ 0.262
+0.01%
$ 26.2 million $ 9,301
Feb 21, 3 PM $ 0.262
+0.03%
$ 26.21 million $ 9,266
Feb 21, 2 PM $ 0.262
-0.16%
$ 26.2 million $ 9,285
Feb 21, 1 PM $ 0.262
+0.03%
$ 26.22 million $ 9,277
Feb 21, 12 PM $ 0.262
+0.04%
$ 26.21 million $ 9,242
Feb 21, 11 AM $ 0.262
+0.09%
$ 26.23 million $ 9,234
Feb 21, 10 AM $ 0.262
+0.02%
$ 26.21 million $ 9,240
Feb 21, 9 AM $ 0.262
+0.02%
$ 26.21 million $ 9,300
Feb 21, 8 AM $ 0.262
+0.01%
$ 26.22 million $ 9,237
Feb 21, 7 AM $ 0.262
-0.01%
$ 26.21 million $ 9,258
Feb 21, 6 AM $ 0.262
-0.01%
$ 26.21 million $ 9,234
Feb 21, 5 AM $ 0.262
+0.12%
$ 26.25 million $ 9,217
Feb 21, 4 AM $ 0.262
+0.02%
$ 26.21 million $ 9,223
Feb 21, 3 AM $ 0.262
-0.03%
$ 26.21 million $ 9,189
Feb 21, 2 AM $ 0.262
+0.03%
$ 26.22 million $ 9,184
Feb 21, 1 AM $ 0.262
+0.02%
$ 26.21 million $ 9,172
Feb 21, 12 AM $ 0.262
+0.01%
$ 26.2 million $ 9,162
Feb 20, 11 PM $ 0.262
+0.03%
$ 26.2 million $ 9,152
Feb 20, 10 PM $ 0.262
+0.00%
$ 26.2 million $ 9,237
Feb 20, 9 PM $ 0.262
-0.03%
$ 26.21 million $ 9,212
Feb 20, 8 PM $ 0.262
+0.00%
$ 26.21 million $ 9,229
Feb 20, 7 PM $ 0.262
-0.47%
$ 26.21 million $ 9,209
Feb 20, 6 PM $ 0.262
-0.04%
$ 26.2 million $ 9,205
Feb 20, 5 PM $ 0.262
-0.02%
$ 26.2 million $ 9,210
Feb 20, 4 PM $ 0.263
+0.27%
$ 26.29 million $ 9,201
Feb 20, 3 PM $ 0.262
-0.19%
$ 26.22 million $ 9,207
Feb 20, 2 PM $ 0.262
-0.05%
$ 26.21 million $ 9,206
Feb 20, 1 PM $ 0.262
-0.01%
$ 26.2 million $ 9,188
Feb 20, 12 PM $ 0.262
+0.11%
$ 26.24 million $ 9,182
Feb 20, 11 AM $ 0.262
-0.22%
$ 26.21 million $ 9,193
Feb 20, 10 AM $ 0.262
+0.04%
$ 26.22 million $ 9,195
Feb 20, 9 AM $ 0.262
-0.02%
$ 26.24 million $ 9,127
Feb 20, 8 AM $ 0.262
-0.01%
$ 26.21 million $ 9,173
Feb 20, 7 AM $ 0.262
+0.14%
$ 26.25 million $ 9,170
Feb 20, 6 AM $ 0.262
+0.01%
$ 26.21 million $ 9,160
Feb 20, 5 AM $ 0.262
+0.00%
$ 26.21 million $ 9,173
Feb 20, 4 AM $ 0.262
+0.02%
$ 26.21 million $ 9,167
Feb 20, 3 AM $ 0.264
+0.50%
$ 26.35 million $ 9,171
Feb 20, 2 AM $ 0.262
+0.01%
$ 26.21 million $ 9,159
Feb 20, 1 AM $ 0.262
-0.01%
$ 26.21 million $ 9,181
Feb 20, 12 AM $ 0.262
+0.05%
$ 26.22 million $ 9,173
Feb 19, 11 PM $ 0.262
+0.01%
$ 26.21 million $ 9,181
Feb 19, 10 PM $ 0.262
+0.02%
$ 26.21 million $ 9,148
Feb 19, 9 PM $ 0.262
-0.02%
$ 26.2 million $ 9,108
Feb 19, 8 PM $ 0.262
-0.03%
$ 26.2 million $ 9,077
Feb 19, 7 PM $ 0.262
-0.05%
$ 26.21 million $ 9,085
Feb 19, 6 PM $ 0.262
+0.03%
$ 26.22 million $ 9,080
Feb 19, 5 PM $ 0.263
+0.34%
$ 26.29 million $ 9,072