CroniX Historical Data

CRONIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.22
-0.04%
$ 22 million $ 7,525
Feb 14, 2 AM $ 0.22
-0.05%
$ 22 million $ 7,471
Feb 14, 1 AM $ 0.22
+0.13%
$ 22.04 million $ 7,510
Feb 14, 12 AM $ 0.22
+0.04%
$ 22.01 million $ 7,507
Feb 13, 11 PM $ 0.22
+0.03%
$ 22.01 million $ 7,503
Feb 13, 10 PM $ 0.22
+0.00%
$ 22.01 million $ 7,470
Feb 13, 9 PM $ 0.22
+0.06%
$ 22.03 million $ 7,479
Feb 13, 8 PM $ 0.22
-0.01%
$ 22 million $ 7,478
Feb 13, 7 PM $ 0.222
+0.76%
$ 22.19 million $ 7,512
Feb 13, 6 PM $ 0.22
+0.02%
$ 22.01 million $ 7,488
Feb 13, 5 PM $ 0.221
+0.13%
$ 22.06 million $ 7,493
Feb 13, 4 PM $ 0.22
+0.02%
$ 22.07 million $ 7,470
Feb 13, 3 PM $ 0.22
+0.06%
$ 22.02 million $ 7,429
Feb 13, 2 PM $ 0.22
-0.06%
$ 22.01 million $ 7,431
Feb 13, 1 PM $ 0.221
+0.33%
$ 22.01 million $ 7,421
Feb 13, 12 PM $ 0.22
+0.04%
$ 22.01 million $ 7,410
Feb 13, 11 AM $ 0.22
-0.01%
$ 22.01 million $ 7,358
Feb 13, 10 AM $ 0.22
-0.01%
$ 22 million $ 7,330
Feb 13, 9 AM $ 0.22
+0.00%
$ 22.01 million $ 7,317
Feb 13, 8 AM $ 0.22
-0.05%
$ 22.01 million $ 7,337
Feb 13, 7 AM $ 0.22
+0.03%
$ 22.01 million $ 7,313
Feb 13, 6 AM $ 0.221
+0.32%
$ 22.08 million $ 7,340
Feb 13, 5 AM $ 0.22
+0.00%
$ 22 million $ 7,334
Feb 13, 4 AM $ 0.22
-0.03%
$ 22 million $ 7,291
Feb 13, 3 AM $ 0.22
+0.00%
$ 22 million $ 7,261
Feb 13, 2 AM $ 0.221
+0.35%
$ 22.08 million $ 7,271
Feb 13, 1 AM $ 0.22
-0.07%
$ 22.01 million $ 7,269
Feb 13, 12 AM $ 0.22
+0.00%
$ 22.01 million $ 7,257
Feb 12, 11 PM $ 0.22
-0.02%
$ 22.01 million $ 7,242
Feb 12, 10 PM $ 0.22
+0.00%
$ 22 million $ 7,246
Feb 12, 9 PM $ 0.22
+0.09%
$ 22.03 million $ 7,223
Feb 12, 8 PM $ 0.221
+0.31%
$ 22.08 million $ 7,204
Feb 12, 7 PM $ 0.22
+0.04%
$ 22.02 million $ 7,205
Feb 12, 6 PM $ 0.22
+0.05%
$ 22.02 million $ 7,220
Feb 12, 5 PM $ 0.221
+0.31%
$ 22.08 million $ 7,205
Feb 12, 4 PM $ 0.221
+0.15%
$ 22.07 million $ 7,184
Feb 12, 3 PM $ 0.22
-0.22%
$ 22.03 million $ 7,204
Feb 12, 2 PM $ 0.22
+0.13%
$ 22.04 million $ 7,238
Feb 12, 1 PM $ 0.22
-0.33%
$ 22 million $ 7,254
Feb 12, 12 PM $ 0.22
-0.27%
$ 22.01 million $ 7,260
Feb 12, 11 AM $ 0.22
+0.00%
$ 22.01 million $ 7,244
Feb 12, 10 AM $ 0.22
+0.00%
$ 22.01 million $ 7,266
Feb 12, 9 AM $ 0.22
-0.11%
$ 22.01 million $ 7,296
Feb 12, 8 AM $ 0.22
+0.03%
$ 22.01 million $ 7,279
Feb 12, 7 AM $ 0.22
-0.53%
$ 22.01 million $ 7,257
Feb 12, 6 AM $ 0.22
-0.02%
$ 22 million $ 7,278
Feb 12, 5 AM $ 0.22
+0.06%
$ 22.02 million $ 7,253
Feb 12, 4 AM $ 0.221
+0.38%
$ 22.09 million $ 7,292
Feb 12, 3 AM $ 0.22
+0.01%
$ 22.02 million $ 7,293
Feb 12, 2 AM $ 0.22
-0.14%
$ 22 million $ 7,289