CroniX Historical Data

CRONIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 9 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 8 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 7 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 6 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 5 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 4 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 3 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 2 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 1 AM $0.265
+0.00%
$26.5 million $1,569
Mar 10, 12 AM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 11 PM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 10 PM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 9 PM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 8 PM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 7 PM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 6 PM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 5 PM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 4 PM $0.265
+0.00%
$26.5 million $1,569
Mar 9, 3 PM $0.265
+1.92%
$26.5 million $1,569
Mar 7, 11 PM $0.261
+0.00%
$26.08 million $20
Mar 7, 10 PM $0.261
+0.00%
$26.08 million $862
Mar 7, 9 PM $0.261
+0.00%
$26.08 million $1,680
Mar 7, 8 PM $0.261
+0.00%
$26.08 million $2,584
Mar 7, 7 PM $0.261
+0.00%
$26.08 million $3,411
Mar 7, 6 PM $0.261
+0.00%
$26.08 million $4,230
Mar 7, 5 PM $0.261
+0.00%
$26.08 million $5,182
Mar 7, 4 PM $0.261
+0.00%
$26.08 million $6,090
Mar 7, 3 PM $0.261
+0.00%
$26.08 million $6,995
Mar 7, 2 PM $0.261
+0.00%
$26.08 million $7,810
Mar 7, 1 PM $0.261
+0.00%
$26.08 million $8,612
Mar 7, 12 PM $0.261
+0.00%
$26.08 million $9,419
Mar 7, 11 AM $0.261
+0.00%
$26.08 million $10,211
Mar 7, 10 AM $0.261
+0.00%
$26.08 million $11,000
Mar 7, 9 AM $0.261
+0.00%
$26.08 million $11,852
Mar 7, 8 AM $0.261
+0.00%
$26.08 million $12,694
Mar 7, 7 AM $0.261
+0.00%
$26.08 million $13,476
Mar 7, 6 AM $0.261
+0.00%
$26.08 million $14,346
Mar 7, 5 AM $0.261
+0.00%
$26.08 million $15,120
Mar 7, 4 AM $0.261
+0.00%
$26.08 million $15,937
Mar 7, 3 AM $0.261
+0.00%
$26.08 million $16,766
Mar 7, 2 AM $0.261
+0.00%
$26.08 million $17,539
Mar 7, 1 AM $0.261
+0.00%
$26.08 million $18,368
Mar 7, 12 AM $0.261
-0.07%
$26.08 million $19,207
Mar 6, 11 PM $0.262
+0.68%
$26.21 million $19,969
Mar 6, 10 PM $0.262
-0.36%
$26.16 million $19,960
Mar 6, 9 PM $0.26
+0.01%
$26.01 million $19,972
Mar 6, 8 PM $0.26
-0.02%
$26 million $19,867
Mar 6, 7 PM $0.26
-0.04%
$26.01 million $19,878
Mar 6, 6 PM $0.26
-0.08%
$26 million $19,896