CroniX Historical Data

CRONIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.22
+0.00%
$ 22.01 million $ 7,342
Feb 10, 2026 $ 0.221
+0.39%
$ 22.09 million $ 7,299
Feb 9, 2026 $ 0.22
-0.03%
$ 22.01 million $ 7,404
Feb 8, 2026 $ 0.22
-0.24%
$ 22.03 million $ 7,218
Feb 7, 2026 $ 0.221
+0.11%
$ 22.02 million $ 7,186
Feb 6, 2026 $ 0.22
+0.17%
$ 22.05 million $ 7,310
Feb 5, 2026 $ 0.22
+4.24%
$ 22.01 million $ 7,174
Feb 4, 2026 $ 0.213
+1.09%
$ 21.31 million $ 6,863
Feb 3, 2026 $ 0.221
+4.45%
$ 22.06 million $ 6,900
Feb 2, 2026 $ 0.211
-0.23%
$ 21.05 million $ 6,756
Feb 1, 2026 $ 0.21
+10.65%
$ 21.05 million $ 6,612
Jan 31, 2026 $ 0.191
-13.14%
$ 19.12 million $ 6,887
Jan 30, 2026 $ 0.22
-0.02%
$ 22.01 million $ 7,367
Jan 29, 2026 $ 0.22
-0.01%
$ 22.01 million $ 7,547
Jan 28, 2026 $ 0.22
-0.05%
$ 22 million $ 7,559
Jan 27, 2026 $ 0.22
+0.16%
$ 22.04 million $ 8,054
Jan 26, 2026 $ 0.222
+0.75%
$ 22.17 million $ 8,747
Jan 25, 2026 $ 0.22
+0.06%
$ 22.01 million $ 7,755
Jan 24, 2026 $ 0.222
+0.98%
$ 22.22 million $ 7,395
Jan 23, 2026 $ 0.22
-0.18%
$ 22.03 million $ 7,268
Jan 22, 2026 $ 0.22
+0.04%
$ 22.01 million $ 6,160
Jan 21, 2026 $ 0.22
+0.00%
$ 22 million $ 6,589
Jan 20, 2026 $ 0.22
-0.04%
$ 22 million $ 7,233
Jan 19, 2026 $ 0.223
+1.22%
$ 22.29 million $ 7,342
Jan 18, 2026 $ 0.22
-0.05%
$ 22.01 million $ 7,332
Jan 17, 2026 $ 0.22
+0.14%
$ 22.03 million $ 7,416
Jan 16, 2026 $ 0.22
-0.01%
$ 22 million $ 7,331
Jan 15, 2026 $ 0.22
+0.17%
$ 22.04 million $ 7,385
Jan 14, 2026 $ 0.22
-0.01%
$ 22 million $ 6,912
Download