CroniX Historical Data

CRONIX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.22
-0.02%
$ 22.01 million $ 7,309
Feb 12, 12 AM $ 0.22
-0.21%
$ 22.01 million $ 7,340
Feb 11, 11 PM $ 0.22
-0.87%
$ 22.01 million $ 7,342
Feb 11, 10 PM $ 0.22
-0.11%
$ 22.02 million $ 7,319
Feb 11, 9 PM $ 0.22
+0.13%
$ 22.05 million $ 7,339
Feb 11, 8 PM $ 0.22
+0.05%
$ 22.02 million $ 7,349
Feb 11, 7 PM $ 0.22
+0.01%
$ 22.01 million $ 7,341
Feb 11, 6 PM $ 0.22
-0.33%
$ 22 million $ 7,348
Feb 11, 5 PM $ 0.22
+0.01%
$ 22.01 million $ 7,351
Feb 11, 4 PM $ 0.22
-0.03%
$ 22 million $ 7,382
Feb 11, 3 PM $ 0.221
-0.01%
$ 22.07 million $ 7,347
Feb 11, 2 PM $ 0.22
-0.02%
$ 22.01 million $ 7,317
Feb 11, 1 PM $ 0.221
-0.33%
$ 22.1 million $ 7,320
Feb 11, 12 PM $ 0.22
+0.00%
$ 22 million $ 7,305
Feb 11, 11 AM $ 0.22
+0.02%
$ 22.01 million $ 7,339
Feb 11, 10 AM $ 0.22
-0.03%
$ 22 million $ 7,353
Feb 11, 9 AM $ 0.22
+0.03%
$ 22.01 million $ 7,340
Feb 11, 8 AM $ 0.22
-0.64%
$ 22.02 million $ 7,347
Feb 11, 7 AM $ 0.22
-0.23%
$ 22.01 million $ 7,372
Feb 11, 6 AM $ 0.22
-0.05%
$ 22.01 million $ 7,338
Feb 11, 5 AM $ 0.22
+0.00%
$ 22.01 million $ 7,377
Feb 11, 4 AM $ 0.221
-0.30%
$ 22.08 million $ 7,373
Feb 11, 3 AM $ 0.22
+0.02%
$ 22.02 million $ 7,359
Feb 11, 2 AM $ 0.22
-1.00%
$ 22.01 million $ 7,354
Feb 11, 1 AM $ 0.221
+0.55%
$ 22 million $ 7,324
Feb 11, 12 AM $ 0.22
-0.03%
$ 22 million $ 7,280
Feb 10, 11 PM $ 0.221
+0.13%
$ 22.09 million $ 7,299
Feb 10, 10 PM $ 0.22
+0.06%
$ 22.02 million $ 7,302
Feb 10, 9 PM $ 0.22
+0.10%
$ 22.03 million $ 7,296
Feb 10, 8 PM $ 0.222
+0.75%
$ 22.17 million $ 7,286
Feb 10, 7 PM $ 0.222
+0.67%
$ 22.16 million $ 7,300
Feb 10, 6 PM $ 0.22
-0.05%
$ 22 million $ 7,297
Feb 10, 5 PM $ 0.221
+0.47%
$ 22.11 million $ 7,284
Feb 10, 4 PM $ 0.22
-0.05%
$ 22.01 million $ 7,302
Feb 10, 3 PM $ 0.22
-0.55%
$ 22.03 million $ 7,326
Feb 10, 2 PM $ 0.22
-0.16%
$ 22.01 million $ 7,367
Feb 10, 1 PM $ 0.22
-0.02%
$ 22.01 million $ 7,362
Feb 10, 12 PM $ 0.22
+0.05%
$ 22.02 million $ 7,379
Feb 10, 11 AM $ 0.22
-0.02%
$ 22.01 million $ 7,371
Feb 10, 10 AM $ 0.22
-0.07%
$ 22.01 million $ 7,367
Feb 10, 9 AM $ 0.22
-0.21%
$ 22.01 million $ 7,346
Feb 10, 8 AM $ 0.22
+0.02%
$ 22.01 million $ 7,345
Feb 10, 7 AM $ 0.22
-0.02%
$ 22.01 million $ 7,337
Feb 10, 6 AM $ 0.22
+0.13%
$ 22.03 million $ 7,348
Feb 10, 5 AM $ 0.22
-0.03%
$ 22 million $ 7,328
Feb 10, 4 AM $ 0.22
-0.02%
$ 22 million $ 7,338
Feb 10, 3 AM $ 0.22
+0.01%
$ 22.01 million $ 7,359
Feb 10, 2 AM $ 0.22
+0.02%
$ 22.01 million $ 7,395
Feb 10, 1 AM $ 0.221
+0.18%
$ 22.06 million $ 7,403
Feb 10, 12 AM $ 0.22
-0.01%
$ 22.01 million $ 7,402