CroniX Historical Data

CRONIX Page 20
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.26
-0.08%
$26 million $19,896
Mar 6, 5 PM $0.261
+0.35%
$26.1 million $19,721
Mar 6, 4 PM $0.26
+0.00%
$26 million $19,675
Mar 6, 3 PM $0.26
-0.16%
$26.01 million $19,641
Mar 6, 2 PM $0.26
+0.08%
$26.03 million $19,594
Mar 6, 1 PM $0.26
+0.04%
$26.02 million $19,587
Mar 6, 12 PM $0.26
-0.02%
$26.01 million $19,638
Mar 6, 11 AM $0.26
-0.52%
$26.01 million $19,664
Mar 6, 10 AM $0.26
-0.15%
$26.05 million $19,730
Mar 6, 9 AM $0.26
-0.05%
$26 million $19,740
Mar 6, 8 AM $0.26
+0.07%
$26.02 million $19,736
Mar 6, 7 AM $0.26
-0.01%
$26.01 million $19,762
Mar 6, 6 AM $0.26
+0.04%
$26.02 million $19,665
Mar 6, 5 AM $0.26
+0.03%
$26.01 million $19,681
Mar 6, 4 AM $0.26
-0.42%
$26 million $19,683
Mar 6, 3 AM $0.26
+0.02%
$26.01 million $19,727
Mar 6, 2 AM $0.26
-0.45%
$26 million $19,830
Mar 6, 1 AM $0.26
+0.08%
$26.03 million $19,797
Mar 6, 12 AM $0.26
-0.20%
$26.02 million $19,777
Mar 5, 11 PM $0.26
-0.09%
$26.01 million $19,832
Mar 5, 10 PM $0.26
-0.44%
$26.01 million $19,828
Mar 5, 9 PM $0.26
+0.02%
$26.01 million $19,836
Mar 5, 8 PM $0.26
+0.00%
$26.01 million $19,859
Mar 5, 7 PM $0.26
-0.01%
$26 million $19,844
Mar 5, 6 PM $0.26
-0.02%
$26 million $19,765
Mar 5, 5 PM $0.26
+0.02%
$26.01 million $19,767
Mar 5, 4 PM $0.26
-0.45%
$26.02 million $19,739
Mar 5, 3 PM $0.26
+0.05%
$26.02 million $19,722
Mar 5, 2 PM $0.26
+0.09%
$26.03 million $19,746
Mar 5, 1 PM $0.26
-0.28%
$26.01 million $19,746
Mar 5, 12 PM $0.26
+0.00%
$26.01 million $19,775
Mar 5, 11 AM $0.26
-0.01%
$26 million $19,782
Mar 5, 10 AM $0.26
-0.56%
$26 million $19,763
Mar 5, 9 AM $0.26
-0.56%
$26 million $19,684
Mar 5, 8 AM $0.262
+0.10%
$26.15 million $19,696
Mar 5, 7 AM $0.262
+0.42%
$26.17 million $19,686
Mar 5, 6 AM $0.261
+0.02%
$26.06 million $19,733
Mar 5, 5 AM $0.262
+0.55%
$26.15 million $19,732
Mar 5, 4 AM $0.26
-0.18%
$26.01 million $19,755
Mar 5, 3 AM $0.26
+0.00%
$26.01 million $19,708
Mar 5, 2 AM $0.26
-0.02%
$26 million $19,624
Mar 5, 1 AM $0.26
-0.13%
$26.01 million $19,718
Mar 5, 12 AM $0.26
+0.00%
$26.01 million $19,762
Mar 4, 11 PM $0.26
-0.01%
$26 million $19,727
Mar 4, 10 PM $0.26
-0.03%
$26 million $19,693
Mar 4, 9 PM $0.26
+0.00%
$26.01 million $19,662
Mar 4, 8 PM $0.26
-0.02%
$26 million $19,687
Mar 4, 7 PM $0.26
-0.53%
$26 million $19,698
Mar 4, 6 PM $0.26
-0.20%
$26.01 million $19,820
Mar 4, 5 PM $0.26
-0.16%
$26.01 million $19,854