CroniX Historical Data

CRONIX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.22
-0.01%
$ 22 million $ 7,263
Feb 15, 12 PM $ 0.22
-0.04%
$ 22.01 million $ 7,280
Feb 15, 11 AM $ 0.22
+0.01%
$ 22.01 million $ 7,287
Feb 15, 10 AM $ 0.22
+0.03%
$ 22.01 million $ 7,281
Feb 15, 9 AM $ 0.22
-0.22%
$ 22 million $ 7,321
Feb 15, 8 AM $ 0.22
+0.00%
$ 22 million $ 7,280
Feb 15, 7 AM $ 0.22
+0.01%
$ 22.01 million $ 7,259
Feb 15, 6 AM $ 0.222
+0.83%
$ 22.19 million $ 7,233
Feb 15, 5 AM $ 0.22
+0.15%
$ 22.03 million $ 7,285
Feb 15, 4 AM $ 0.22
+0.00%
$ 22 million $ 7,300
Feb 15, 3 AM $ 0.221
+0.21%
$ 22.05 million $ 7,317
Feb 15, 2 AM $ 0.22
+0.04%
$ 22.02 million $ 7,388
Feb 15, 1 AM $ 0.22
+0.00%
$ 22.01 million $ 7,353
Feb 15, 12 AM $ 0.22
-0.24%
$ 22.01 million $ 7,363
Feb 14, 11 PM $ 0.22
-0.02%
$ 22.01 million $ 7,366
Feb 14, 10 PM $ 0.22
+0.05%
$ 22.01 million $ 7,387
Feb 14, 9 PM $ 0.22
+0.05%
$ 22.01 million $ 7,401
Feb 14, 8 PM $ 0.221
+0.22%
$ 22.09 million $ 7,374
Feb 14, 7 PM $ 0.22
+0.09%
$ 22.03 million $ 7,348
Feb 14, 6 PM $ 0.22
+0.04%
$ 22.02 million $ 7,350
Feb 14, 5 PM $ 0.222
+0.64%
$ 22.16 million $ 7,354
Feb 14, 4 PM $ 0.22
-0.05%
$ 22.01 million $ 7,367
Feb 14, 3 PM $ 0.22
-0.33%
$ 22.02 million $ 7,403
Feb 14, 2 PM $ 0.22
-0.16%
$ 22.01 million $ 7,412
Feb 14, 1 PM $ 0.22
-0.02%
$ 22 million $ 7,428
Feb 14, 12 PM $ 0.22
+0.02%
$ 22.01 million $ 7,422
Feb 14, 11 AM $ 0.22
-0.03%
$ 22.01 million $ 7,467
Feb 14, 10 AM $ 0.22
-0.01%
$ 22 million $ 7,489
Feb 14, 9 AM $ 0.22
+0.01%
$ 22.02 million $ 7,461
Feb 14, 8 AM $ 0.222
+0.74%
$ 22.16 million $ 7,486
Feb 14, 7 AM $ 0.22
-0.22%
$ 22.03 million $ 7,497
Feb 14, 6 AM $ 0.22
-0.38%
$ 22.01 million $ 7,478
Feb 14, 5 AM $ 0.22
-0.06%
$ 22.01 million $ 7,477
Feb 14, 4 AM $ 0.22
+0.02%
$ 22.01 million $ 7,483
Feb 14, 3 AM $ 0.22
-0.04%
$ 22 million $ 7,525
Feb 14, 2 AM $ 0.22
-0.05%
$ 22 million $ 7,471
Feb 14, 1 AM $ 0.22
+0.13%
$ 22.04 million $ 7,510
Feb 14, 12 AM $ 0.22
+0.04%
$ 22.01 million $ 7,507
Feb 13, 11 PM $ 0.22
+0.03%
$ 22.01 million $ 7,503
Feb 13, 10 PM $ 0.22
+0.00%
$ 22.01 million $ 7,470
Feb 13, 9 PM $ 0.22
+0.06%
$ 22.03 million $ 7,479
Feb 13, 8 PM $ 0.22
-0.01%
$ 22 million $ 7,478
Feb 13, 7 PM $ 0.222
+0.76%
$ 22.19 million $ 7,512
Feb 13, 6 PM $ 0.22
+0.02%
$ 22.01 million $ 7,488
Feb 13, 5 PM $ 0.221
+0.13%
$ 22.06 million $ 7,493
Feb 13, 4 PM $ 0.22
+0.02%
$ 22.07 million $ 7,470
Feb 13, 3 PM $ 0.22
+0.06%
$ 22.02 million $ 7,429
Feb 13, 2 PM $ 0.22
-0.06%
$ 22.01 million $ 7,431
Feb 13, 1 PM $ 0.221
+0.33%
$ 22.01 million $ 7,421
Feb 13, 12 PM $ 0.22
+0.04%
$ 22.01 million $ 7,410