CroniX Historical Data

CRONIX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.22
-0.36%
$ 22.01 million $ 7,404
Feb 9, 10 PM $ 0.22
-0.01%
$ 22 million $ 7,419
Feb 9, 9 PM $ 0.22
-0.03%
$ 22 million $ 7,435
Feb 9, 8 PM $ 0.221
+0.32%
$ 22.08 million $ 7,476
Feb 9, 7 PM $ 0.22
-0.02%
$ 22 million $ 7,406
Feb 9, 6 PM $ 0.22
+0.00%
$ 22 million $ 7,373
Feb 9, 5 PM $ 0.22
-0.06%
$ 22 million $ 7,357
Feb 9, 4 PM $ 0.22
-0.18%
$ 22.02 million $ 7,368
Feb 9, 3 PM $ 0.22
+0.00%
$ 22.01 million $ 7,362
Feb 9, 2 PM $ 0.22
-0.46%
$ 22.01 million $ 7,352
Feb 9, 1 PM $ 0.22
-0.02%
$ 22 million $ 7,318
Feb 9, 12 PM $ 0.22
+0.00%
$ 22.01 million $ 7,319
Feb 9, 11 AM $ 0.22
-0.03%
$ 22 million $ 7,293
Feb 9, 10 AM $ 0.22
+0.03%
$ 22.01 million $ 7,270
Feb 9, 9 AM $ 0.22
-0.10%
$ 22.01 million $ 7,277
Feb 9, 8 AM $ 0.22
-0.16%
$ 22.01 million $ 7,239
Feb 9, 7 AM $ 0.22
-0.08%
$ 22.02 million $ 7,253
Feb 9, 6 AM $ 0.22
-0.20%
$ 22 million $ 7,246
Feb 9, 5 AM $ 0.22
-0.01%
$ 22.01 million $ 7,253
Feb 9, 4 AM $ 0.22
+0.05%
$ 22.02 million $ 7,216
Feb 9, 3 AM $ 0.22
-0.74%
$ 22.01 million $ 7,219
Feb 9, 2 AM $ 0.22
-0.36%
$ 22 million $ 7,200
Feb 9, 1 AM $ 0.22
-0.13%
$ 22 million $ 7,173
Feb 9, 12 AM $ 0.22
-0.04%
$ 22.01 million $ 7,207
Feb 8, 11 PM $ 0.22
-0.69%
$ 22.03 million $ 7,218
Feb 8, 10 PM $ 0.22
+0.02%
$ 22.01 million $ 7,204
Feb 8, 9 PM $ 0.22
+0.01%
$ 22.01 million $ 7,200
Feb 8, 8 PM $ 0.22
-0.02%
$ 22.01 million $ 7,155
Feb 8, 7 PM $ 0.22
-0.02%
$ 22.01 million $ 7,185
Feb 8, 6 PM $ 0.22
-0.04%
$ 22 million $ 7,209
Feb 8, 5 PM $ 0.22
-0.03%
$ 22 million $ 7,227
Feb 8, 4 PM $ 0.22
+0.01%
$ 22 million $ 7,193
Feb 8, 3 PM $ 0.22
-0.01%
$ 22.01 million $ 7,182
Feb 8, 2 PM $ 0.22
+0.00%
$ 22.01 million $ 7,149
Feb 8, 1 PM $ 0.22
+0.02%
$ 22.02 million $ 7,167
Feb 8, 12 PM $ 0.22
-0.46%
$ 22.01 million $ 7,124
Feb 8, 11 AM $ 0.22
+0.02%
$ 22.01 million $ 7,135
Feb 8, 10 AM $ 0.22
-0.02%
$ 22 million $ 7,158
Feb 8, 9 AM $ 0.221
-0.04%
$ 22.07 million $ 7,143
Feb 8, 8 AM $ 0.22
-0.21%
$ 22.01 million $ 7,178
Feb 8, 7 AM $ 0.223
+1.13%
$ 22.26 million $ 7,149
Feb 8, 6 AM $ 0.22
-0.13%
$ 22 million $ 7,176
Feb 8, 5 AM $ 0.22
-0.37%
$ 22.01 million $ 7,177
Feb 8, 4 AM $ 0.22
-0.08%
$ 22.01 million $ 7,189
Feb 8, 3 AM $ 0.22
+0.08%
$ 22.04 million $ 7,198
Feb 8, 2 AM $ 0.22
-0.02%
$ 22 million $ 7,201
Feb 8, 1 AM $ 0.22
-0.41%
$ 22.11 million $ 7,205
Feb 8, 12 AM $ 0.22
-0.35%
$ 22 million $ 7,204
Feb 7, 11 PM $ 0.221
+0.08%
$ 22.02 million $ 7,186
Feb 7, 10 PM $ 0.22
-0.04%
$ 22.01 million $ 7,200