CroniX Historical Data

CRONIX Page 21
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.26
-0.20%
$26.01 million $19,820
Mar 4, 5 PM $0.26
-0.16%
$26.01 million $19,854
Mar 4, 4 PM $0.26
-0.29%
$-- $19,745
Mar 4, 1 PM $0.261
+0.53%
$26.15 million $19,649
Mar 4, 12 PM $0.26
-0.32%
$26.01 million $19,631
Mar 4, 11 AM $0.26
-0.03%
$26.02 million $19,684
Mar 4, 9 AM $0.26
-0.23%
$26.01 million $19,696
Mar 4, 8 AM $0.261
+0.29%
$26.08 million $19,688
Mar 4, 7 AM $0.261
+0.40%
$26.11 million $19,744
Mar 4, 6 AM $0.26
-0.08%
$26.01 million $19,758
Mar 4, 5 AM $0.26
-0.71%
$26.04 million $19,756
Mar 4, 4 AM $0.26
-0.12%
$26.01 million $19,758
Mar 4, 3 AM $0.26
-0.03%
$26.01 million $19,763
Mar 4, 2 AM $0.26
-0.67%
$26.01 million $19,787
Mar 4, 1 AM $0.26
-0.03%
$26.01 million $19,797
Mar 4, 12 AM $0.26
+0.12%
$26.03 million $19,704
Mar 3, 11 PM $0.26
-0.58%
$26 million $19,723
Mar 3, 10 PM $0.26
-0.09%
$26 million $19,734
Mar 3, 9 PM $0.26
-0.02%
$26 million $19,692
Mar 3, 8 PM $0.261
+0.19%
$26.06 million $19,645
Mar 3, 7 PM $0.26
-0.07%
$26.01 million $19,611
Mar 3, 6 PM $0.262
+0.69%
$26.19 million $19,595
Mar 3, 5 PM $0.26
+0.00%
$26 million $19,549
Mar 3, 4 PM $0.26
+0.01%
$26.01 million $19,589
Mar 3, 3 PM $0.26
-0.10%
$26.01 million $19,584
Mar 3, 2 PM $0.26
+0.11%
$26.03 million $19,585
Mar 3, 1 PM $0.26
-0.33%
$26.01 million $19,628
Mar 3, 12 PM $0.26
-0.03%
$26.01 million $19,597
Mar 3, 11 AM $0.261
+0.36%
$26.1 million $19,557
Mar 3, 10 AM $0.26
+0.02%
$26.01 million $19,603
Mar 3, 9 AM $0.26
-0.02%
$26 million $19,603
Mar 3, 8 AM $0.26
-0.15%
$26.01 million $19,570
Mar 3, 7 AM $0.26
+0.00%
$26.01 million $19,563
Mar 3, 6 AM $0.26
+0.02%
$26.03 million $19,566
Mar 3, 5 AM $0.26
+0.01%
$26.02 million $19,516
Mar 3, 4 AM $0.264
+1.48%
$26.39 million $19,523
Mar 3, 3 AM $0.26
-0.03%
$26 million $19,534
Mar 3, 2 AM $0.26
+0.02%
$26.01 million $19,540
Mar 3, 1 AM $0.26
+0.00%
$26.01 million $19,479
Mar 3, 12 AM $0.26
-0.03%
$26.01 million $19,529
Mar 2, 11 PM $0.26
+0.03%
$26.02 million $19,512
Mar 2, 10 PM $0.26
-0.23%
$26.02 million $19,508
Mar 2, 9 PM $0.26
-0.14%
$26.02 million $19,523
Mar 2, 8 PM $0.26
-0.08%
$26.04 million $19,546
Mar 2, 7 PM $0.26
-0.42%
$26.02 million $19,500
Mar 2, 6 PM $0.261
+0.02%
$26.06 million $19,490
Mar 2, 5 PM $0.26
-0.07%
$26 million $19,554
Mar 2, 4 PM $0.26
-0.28%
$26.01 million $19,623
Mar 2, 3 PM $0.26
-0.01%
$26 million $19,632
Mar 2, 2 PM $0.26
+0.04%
$26.02 million $19,653