CroniX Historical Data

CRONIX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.22
-0.63%
$ 22.01 million $ 7,233
Feb 7, 8 PM $ 0.22
+0.01%
$ 22.01 million $ 7,200
Feb 7, 7 PM $ 0.22
+0.19%
$ 22.05 million $ 7,214
Feb 7, 6 PM $ 0.22
+0.02%
$ 22.01 million $ 7,235
Feb 7, 5 PM $ 0.22
-0.49%
$ 22 million $ 7,229
Feb 7, 4 PM $ 0.22
+0.07%
$ 22.02 million $ 7,265
Feb 7, 3 PM $ 0.22
+0.00%
$ 22.07 million $ 7,266
Feb 7, 2 PM $ 0.22
+0.03%
$ 22.01 million $ 7,269
Feb 7, 1 PM $ 0.22
-0.02%
$ 22.01 million $ 7,260
Feb 7, 12 PM $ 0.22
+0.01%
$ 22.01 million $ 7,278
Feb 7, 11 AM $ 0.22
+0.00%
$ 22.01 million $ 7,286
Feb 7, 10 AM $ 0.22
+0.10%
$ 22 million $ 7,261
Feb 7, 9 AM $ 0.22
+0.01%
$ 22.01 million $ 7,272
Feb 7, 8 AM $ 0.22
-0.46%
$ 22.01 million $ 7,262
Feb 7, 7 AM $ 0.22
-1.21%
$ 22 million $ 7,279
Feb 7, 6 AM $ 0.22
-0.02%
$ 22 million $ 7,268
Feb 7, 5 AM $ 0.22
-0.61%
$ 22.01 million $ 7,256
Feb 7, 4 AM $ 0.22
-0.03%
$ 22 million $ 7,257
Feb 7, 3 AM $ 0.22
-0.02%
$ 22 million $ 7,264
Feb 7, 2 AM $ 0.221
+0.21%
$ 22.05 million $ 7,294
Feb 7, 1 AM $ 0.22
+0.00%
$ 22.01 million $ 7,291
Feb 7, 12 AM $ 0.22
-0.21%
$ 22 million $ 7,283
Feb 6, 11 PM $ 0.22
+0.18%
$ 22.05 million $ 7,310
Feb 6, 10 PM $ 0.22
-0.01%
$ 22.01 million $ 7,318
Feb 6, 9 PM $ 0.22
-0.39%
$ 22.01 million $ 7,286
Feb 6, 8 PM $ 0.22
+0.00%
$ 22.01 million $ 7,333
Feb 6, 7 PM $ 0.22
+0.09%
$ 22.03 million $ 7,347
Feb 6, 6 PM $ 0.22
+0.02%
$ 22.01 million $ 7,328
Feb 6, 5 PM $ 0.22
-0.02%
$ 22.01 million $ 7,319
Feb 6, 4 PM $ 0.22
+0.00%
$ 22 million $ 7,286
Feb 6, 3 PM $ 0.22
+0.03%
$ 22.01 million $ 7,263
Feb 6, 2 PM $ 0.22
+0.01%
$ 22.06 million $ 7,292
Feb 6, 1 PM $ 0.22
-0.02%
$ 22.01 million $ 7,316
Feb 6, 12 PM $ 0.221
+0.20%
$ 22.05 million $ 7,292
Feb 6, 11 AM $ 0.22
+0.11%
$ 22.03 million $ 7,285
Feb 6, 10 AM $ 0.22
+0.15%
$ 22.04 million $ 7,294
Feb 6, 9 AM $ 0.221
+0.20%
$ 22.06 million $ 7,304
Feb 6, 8 AM $ 0.22
-0.28%
$ 22.01 million $ 7,332
Feb 6, 7 AM $ 0.22
-0.86%
$ 22.01 million $ 7,301
Feb 6, 6 AM $ 0.22
-0.09%
$ 22 million $ 7,311
Feb 6, 5 AM $ 0.22
-0.03%
$ 22.01 million $ 7,283
Feb 6, 4 AM $ 0.22
-1.00%
$ 22.01 million $ 7,262
Feb 6, 3 AM $ 0.22
-0.05%
$ 22 million $ 7,227
Feb 6, 2 AM $ 0.22
+0.05%
$ 22.02 million $ 7,223
Feb 6, 1 AM $ 0.22
+0.01%
$ 22.01 million $ 7,215
Feb 6, 12 AM $ 0.22
+0.09%
$ 22.03 million $ 7,206
Feb 5, 11 PM $ 0.22
-0.38%
$ 22.01 million $ 7,174
Feb 5, 10 PM $ 0.22
-0.51%
$ 22.01 million $ 7,126
Feb 5, 9 PM $ 0.22
-0.04%
$ 22 million $ 7,131
Feb 5, 8 PM $ 0.22
-0.05%
$ 22.01 million $ 7,124