CroniX Historical Data

CRONIX Page 22
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.26
+0.04%
$26.02 million $19,653
Mar 2, 1 PM $0.26
-0.01%
$26 million $19,654
Mar 2, 12 PM $0.26
-0.64%
$26.01 million $19,723
Mar 2, 11 AM $0.26
+0.03%
$26.01 million $19,724
Mar 2, 10 AM $0.26
-0.01%
$26.01 million $19,672
Mar 2, 9 AM $0.26
+0.11%
$26.04 million $19,627
Mar 2, 8 AM $0.26
+0.01%
$26.01 million $19,697
Mar 2, 7 AM $0.26
-0.06%
$26.02 million $19,692
Mar 2, 6 AM $0.261
+0.40%
$26.12 million $19,791
Mar 2, 5 AM $0.26
-0.03%
$26 million $19,801
Mar 2, 4 AM $0.26
-0.03%
$26.01 million $19,768
Mar 2, 3 AM $0.26
-0.01%
$26.01 million $19,687
Mar 2, 2 AM $0.26
-0.02%
$26.01 million $19,714
Mar 2, 1 AM $0.26
+0.00%
$26.01 million $19,690
Mar 2, 12 AM $0.26
+0.01%
$26.01 million $19,695
Mar 1, 11 PM $0.26
-0.06%
$26 million $19,672
Mar 1, 10 PM $0.26
+0.01%
$26.01 million $19,630
Mar 1, 9 PM $0.26
-0.02%
$26.01 million $19,686
Mar 1, 8 PM $0.26
+0.02%
$26.01 million $19,673
Mar 1, 7 PM $0.26
+0.01%
$26.01 million $19,764
Mar 1, 6 PM $0.26
+0.00%
$26 million $19,757
Mar 1, 5 PM $0.26
+0.07%
$26.02 million $19,737
Mar 1, 4 PM $0.26
+0.00%
$26 million $19,666
Mar 1, 3 PM $0.261
+0.25%
$26.08 million $19,703
Mar 1, 2 PM $0.26
+0.00%
$26 million $19,671
Mar 1, 1 PM $0.26
+0.01%
$26.02 million $19,651
Mar 1, 12 PM $0.26
+0.00%
$26 million $19,585
Mar 1, 11 AM $0.261
-0.05%
$26.07 million $19,585
Mar 1, 10 AM $0.261
+0.51%
$26.14 million $19,610
Mar 1, 9 AM $0.26
-0.04%
$26 million $19,639
Mar 1, 8 AM $0.26
+0.01%
$26.01 million $19,567
Mar 1, 7 AM $0.26
+0.00%
$26.01 million $19,529
Mar 1, 6 AM $0.26
+0.03%
$26.02 million $19,458
Mar 1, 5 AM $0.26
+0.04%
$26.04 million $19,492
Mar 1, 4 AM $0.26
-0.01%
$26.01 million $19,528
Mar 1, 3 AM $0.26
-0.06%
$26 million $19,626
Mar 1, 2 AM $0.262
+0.66%
$26.18 million $19,636
Mar 1, 1 AM $0.261
+0.29%
$26.08 million $19,628
Mar 1, 12 AM $0.26
-0.02%
$26.01 million $19,680
Feb 28, 11 PM $0.26
+0.01%
$26 million $19,664
Feb 28, 10 PM $0.26
+0.08%
$26.03 million $19,763
Feb 28, 9 PM $0.261
+0.20%
$26.06 million $19,764
Feb 28, 8 PM $0.26
-0.02%
$26.01 million $19,808
Feb 28, 7 PM $0.261
+0.35%
$26.11 million $19,742
Feb 28, 6 PM $0.26
+0.07%
$26.02 million $19,714
Feb 28, 5 PM $0.26
-0.30%
$26 million $19,772
Feb 28, 4 PM $0.26
+0.02%
$26.01 million $19,784
Feb 28, 3 PM $0.26
-0.01%
$26.01 million $19,743
Feb 28, 2 PM $0.26
+0.07%
$26.04 million $19,729
Feb 28, 1 PM $0.26
-0.01%
$26 million $19,726