CroniX Historical Data

CRONIX Page 23
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.26
-0.01%
$26 million $19,726
Feb 28, 12 PM $0.26
-0.01%
$26 million $19,743
Feb 28, 11 AM $0.261
+0.33%
$26.11 million $19,723
Feb 28, 10 AM $0.26
+0.01%
$26.01 million $19,750
Feb 28, 9 AM $0.26
-0.02%
$26.01 million $19,756
Feb 28, 8 AM $0.26
-0.21%
$26.01 million $19,834
Feb 28, 7 AM $0.26
-1.03%
$26.02 million $19,374
Feb 28, 6 AM $0.261
-0.59%
$26.05 million $18,873
Feb 28, 5 AM $0.26
+0.02%
$26.01 million $18,393
Feb 28, 4 AM $0.26
+0.00%
$26.01 million $17,895
Feb 28, 3 AM $0.26
-0.39%
$26.01 million $17,399
Feb 28, 2 AM $0.26
-0.03%
$26 million $16,898
Feb 28, 1 AM $0.26
+0.00%
$26.01 million $16,427
Feb 28, 12 AM $0.26
-0.02%
$26 million $15,946
Feb 27, 11 PM $0.26
+0.06%
$26.02 million $15,479
Feb 27, 10 PM $0.26
+0.05%
$26.02 million $14,942
Feb 27, 9 PM $0.261
+0.25%
$26.08 million $14,431
Feb 27, 8 PM $0.261
+0.41%
$26.13 million $13,943
Feb 27, 7 PM $0.26
-0.01%
$26.01 million $13,478
Feb 27, 6 PM $0.26
+0.00%
$26.01 million $13,019
Feb 27, 5 PM $0.26
+0.01%
$26.01 million $12,438
Feb 27, 4 PM $0.26
+0.05%
$26.03 million $11,983
Feb 27, 3 PM $0.26
+0.01%
$26.01 million $11,498
Feb 27, 2 PM $0.26
-0.03%
$26 million $11,090
Feb 27, 1 PM $0.261
+0.25%
$26.07 million $10,639
Feb 27, 12 PM $0.26
-0.02%
$26 million $10,150
Feb 27, 11 AM $0.261
+0.13%
$26.05 million $9,685
Feb 27, 10 AM $0.26
+0.00%
$26.01 million $9,192
Feb 27, 9 AM $0.26
-0.10%
$26.01 million $8,729
Feb 27, 8 AM $0.26
+0.08%
$26.03 million $8,221
Feb 27, 7 AM $0.26
-0.03%
$26 million $8,224
Feb 27, 6 AM $0.26
+0.15%
$26.05 million $8,253
Feb 27, 5 AM $0.26
+0.02%
$26.02 million $8,251
Feb 27, 4 AM $0.26
-0.08%
$26 million $8,241
Feb 27, 3 AM $0.26
-0.01%
$26.01 million $8,223
Feb 27, 2 AM $0.26
-0.06%
$26 million $8,247
Feb 27, 1 AM $0.26
+0.09%
$26.03 million $8,257
Feb 27, 12 AM $0.26
-0.03%
$26 million $8,212
Feb 26, 11 PM $0.26
-0.03%
$26.01 million $8,227
Feb 26, 10 PM $0.26
+0.07%
$26.03 million $8,254
Feb 26, 9 PM $0.26
+0.01%
$26.01 million $8,264
Feb 26, 8 PM $0.261
+0.22%
$26.08 million $8,269
Feb 26, 7 PM $0.26
-0.01%
$26 million $8,280
Feb 26, 6 PM $0.26
+0.02%
$26.01 million $8,247
Feb 26, 5 PM $0.261
+0.01%
$26.06 million $8,278
Feb 26, 4 PM $0.26
+0.01%
$26.01 million $8,298
Feb 26, 3 PM $0.26
-0.01%
$26.01 million $8,314
Feb 26, 2 PM $0.26
+0.00%
$26.01 million $8,288
Feb 26, 1 PM $0.26
-0.04%
$26 million $8,310
Feb 26, 12 PM $0.26
+0.01%
$26.01 million $8,332