CroniX Historical Data

CRONIX Page 23
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.22
+0.04%
$ 22.02 million $ 7,079
Feb 5, 6 PM $ 0.22
-0.20%
$ 22.01 million $ 7,070
Feb 5, 5 PM $ 0.221
+0.28%
$ 22.07 million $ 7,083
Feb 5, 4 PM $ 0.22
-0.32%
$ 22.01 million $ 7,090
Feb 5, 3 PM $ 0.22
+0.00%
$ 22 million $ 7,074
Feb 5, 2 PM $ 0.221
+0.55%
$ 22.13 million $ 7,018
Feb 5, 1 PM $ 0.22
-0.01%
$ 22.03 million $ 7,013
Feb 5, 12 PM $ 0.22
-0.02%
$ 22.02 million $ 7,003
Feb 5, 11 AM $ 0.22
-0.02%
$ 22 million $ 6,989
Feb 5, 10 AM $ 0.22
+0.18%
$ 22.05 million $ 6,986
Feb 5, 9 AM $ 0.222
+0.77%
$ 22.18 million $ 6,960
Feb 5, 8 AM $ 0.22
+0.00%
$ 22.01 million $ 6,885
Feb 5, 7 AM $ 0.22
+0.02%
$ 22.01 million $ 6,858
Feb 5, 6 AM $ 0.22
+0.05%
$ 22.01 million $ 6,841
Feb 5, 5 AM $ 0.22
-0.03%
$ 22 million $ 6,845
Feb 5, 4 AM $ 0.22
+0.07%
$ 22.02 million $ 6,846
Feb 5, 3 AM $ 0.22
-0.02%
$ 22 million $ 6,858
Feb 5, 2 AM $ 0.22
+0.00%
$ 22 million $ 6,814
Feb 5, 1 AM $ 0.21
+0.14%
$ 21.04 million $ 6,834
Feb 5, 12 AM $ 0.216
+2.15%
$ 21.56 million $ 6,838
Feb 4, 11 PM $ 0.213
+1.26%
$ 21.31 million $ 6,863
Feb 4, 10 PM $ 0.211
+0.00%
$ 21.06 million $ 6,825
Feb 4, 9 PM $ 0.213
+1.21%
$ 21.33 million $ 6,787
Feb 4, 8 PM $ 0.212
+0.28%
$ 21.2 million $ 6,759
Feb 4, 7 PM $ 0.21
-0.56%
$ 21.02 million $ 6,805
Feb 4, 6 PM $ 0.211
-0.43%
$ 21.06 million $ 6,778
Feb 4, 5 PM $ 0.211
+0.42%
$ 21.12 million $ 6,752
Feb 4, 4 PM $ 0.211
+0.47%
$ 21.11 million $ 6,762
Feb 4, 3 PM $ 0.211
-0.45%
$ 21.06 million $ 6,798
Feb 4, 2 PM $ 0.211
-0.49%
$ 21.05 million $ 6,833
Feb 4, 1 PM $ 0.211
-0.18%
$ 21.07 million $ 6,837
Feb 4, 12 PM $ 0.21
-0.18%
$ 21.05 million $ 6,890
Feb 4, 11 AM $ 0.21
-0.31%
$ 21 million $ 6,901
Feb 4, 10 AM $ 0.211
-0.91%
$ 21.09 million $ 6,897
Feb 4, 9 AM $ 0.211
-0.04%
$ 21.08 million $ 6,886
Feb 4, 8 AM $ 0.211
-1.99%
$ 21.08 million $ 6,913
Feb 4, 7 AM $ 0.212
-4.01%
$ 21.2 million $ 6,933
Feb 4, 6 AM $ 0.21
-1.64%
$ 21.01 million $ 6,922
Feb 4, 5 AM $ 0.211
-0.40%
$ 21.05 million $ 6,910
Feb 4, 4 AM $ 0.21
+0.01%
$ 21.04 million $ 6,933
Feb 4, 3 AM $ 0.211
-0.30%
$ 21.06 million $ 6,937
Feb 4, 2 AM $ 0.21
-0.03%
$ 21.03 million $ 6,962
Feb 4, 1 AM $ 0.21
-0.34%
$ 21.03 million $ 6,943
Feb 4, 12 AM $ 0.211
+0.28%
$ 21.14 million $ 6,918
Feb 3, 11 PM $ 0.221
+4.04%
$ 22.06 million $ 6,900
Feb 3, 10 PM $ 0.218
+3.69%
$ 21.83 million $ 6,944
Feb 3, 9 PM $ 0.211
+0.36%
$ 21.11 million $ 6,942
Feb 3, 8 PM $ 0.211
+0.20%
$ 21.11 million $ 6,970
Feb 3, 7 PM $ 0.211
-1.92%
$ 21.13 million $ 6,944
Feb 3, 6 PM $ 0.211
+0.27%
$ 21.08 million $ 6,989