CroniX Historical Data

CRONIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.211
-0.15%
$ 21.09 million $ 7,022
Feb 3, 4 PM $ 0.211
-0.65%
$ 21.12 million $ 6,961
Feb 3, 3 PM $ 0.216
+2.45%
$ 21.61 million $ 6,917
Feb 3, 2 PM $ 0.21
-0.25%
$ 21.02 million $ 6,892
Feb 3, 1 PM $ 0.21
-2.28%
$ 21.03 million $ 6,871
Feb 3, 12 PM $ 0.212
-0.41%
$ 21.23 million $ 6,806
Feb 3, 11 AM $ 0.211
+0.14%
$ 21.13 million $ 6,783
Feb 3, 10 AM $ 0.212
+0.34%
$ 21.16 million $ 6,790
Feb 3, 9 AM $ 0.211
+0.05%
$ 21.13 million $ 6,794
Feb 3, 8 AM $ 0.213
+0.84%
$ 21.34 million $ 6,800
Feb 3, 7 AM $ 0.211
-0.07%
$ 21.05 million $ 6,802
Feb 3, 6 AM $ 0.21
+0.05%
$ 21.05 million $ 6,775
Feb 3, 5 AM $ 0.211
-0.82%
$ 21.14 million $ 6,780
Feb 3, 4 AM $ 0.211
-0.26%
$ 21.05 million $ 6,780
Feb 3, 3 AM $ 0.21
-3.17%
$ 21.02 million $ 6,759
Feb 3, 2 AM $ 0.211
-0.63%
$ 21.07 million $ 6,720
Feb 3, 1 AM $ 0.211
-1.26%
$ 21.07 million $ 6,722
Feb 3, 12 AM $ 0.211
-0.13%
$ 21.09 million $ 6,751
Feb 2, 11 PM $ 0.211
-0.21%
$ 21.05 million $ 6,756
Feb 2, 10 PM $ 0.211
-2.82%
$ 21.07 million $ 6,738
Feb 2, 9 PM $ 0.217
+2.66%
$ 21.68 million $ 6,750
Feb 2, 8 PM $ 0.211
+0.10%
$ 21.05 million $ 6,740
Feb 2, 7 PM $ 0.214
+1.62%
$ 21.43 million $ 6,739
Feb 2, 6 PM $ 0.211
+0.00%
$ 21.05 million $ 6,762
Feb 2, 5 PM $ 0.21
-0.57%
$ 21.04 million $ 6,762
Feb 2, 4 PM $ 0.211
-1.77%
$ 21.08 million $ 6,812
Feb 2, 3 PM $ 0.21
-1.89%
$ 21.02 million $ 6,885
Feb 2, 2 PM $ 0.211
-0.70%
$ 21.08 million $ 6,922
Feb 2, 1 PM $ 0.211
+0.01%
$ 21.06 million $ 6,935
Feb 2, 12 PM $ 0.211
-0.04%
$ 21.1 million $ 6,984
Feb 2, 11 AM $ 0.211
+0.17%
$ 21.06 million $ 6,975
Feb 2, 10 AM $ 0.211
-1.23%
$ 21.1 million $ 6,932
Feb 2, 9 AM $ 0.211
-4.36%
$ 21.09 million $ 6,887
Feb 2, 8 AM $ 0.214
-0.35%
$ 21.35 million $ 6,839
Feb 2, 7 AM $ 0.215
+2.28%
$ 21.54 million $ 6,830
Feb 2, 6 AM $ 0.212
+0.98%
$ 21.23 million $ 6,825
Feb 2, 5 AM $ 0.211
+0.08%
$ 21.1 million $ 6,814
Feb 2, 4 AM $ 0.211
-1.20%
$ 21.15 million $ 6,803
Feb 2, 3 AM $ 0.211
+0.51%
$ 21.11 million $ 6,742
Feb 2, 2 AM $ 0.211
+0.09%
$ 21.06 million $ 6,741
Feb 2, 1 AM $ 0.211
+0.10%
$ 21.08 million $ 6,717
Feb 2, 12 AM $ 0.21
-0.37%
$ 21.02 million $ 6,664
Feb 1, 11 PM $ 0.21
-1.07%
$ 21.05 million $ 6,612
Feb 1, 10 PM $ 0.211
+0.15%
$ 21.09 million $ 6,609
Feb 1, 9 PM $ 0.21
-0.68%
$ 21.04 million $ 6,594
Feb 1, 8 PM $ 0.211
-0.24%
$ 21.09 million $ 6,562
Feb 1, 7 PM $ 0.213
+1.08%
$ 21.27 million $ 6,492
Feb 1, 6 PM $ 0.211
+0.33%
$ 21.12 million $ 6,407
Feb 1, 5 PM $ 0.211
-0.57%
$ 21.07 million $ 6,332
Feb 1, 4 PM $ 0.218
+3.66%
$ 21.82 million $ 6,263