CroniX Historical Data

CRONIX Page 24
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.26
+0.01%
$26.01 million $8,332
Feb 26, 11 AM $0.261
+0.26%
$26.08 million $8,349
Feb 26, 10 AM $0.26
-0.15%
$26.01 million $8,367
Feb 26, 9 AM $0.26
-0.03%
$26.01 million $8,383
Feb 26, 8 AM $0.26
-0.01%
$26 million $8,365
Feb 26, 7 AM $0.26
+0.16%
$26.05 million $8,422
Feb 26, 6 AM $0.26
-0.04%
$26.01 million $8,385
Feb 26, 5 AM $0.261
+0.28%
$26.08 million $8,373
Feb 26, 4 AM $0.26
+0.00%
$26.02 million $8,388
Feb 26, 3 AM $0.26
-0.03%
$26.01 million $8,333
Feb 26, 2 AM $0.26
+0.01%
$26.01 million $8,306
Feb 26, 1 AM $0.26
-0.73%
$26 million $8,289
Feb 26, 12 AM $0.26
+0.01%
$26.01 million $8,328
Feb 25, 11 PM $0.26
-0.73%
$26.01 million $8,345
Feb 25, 10 PM $0.26
+0.03%
$26.01 million $8,366
Feb 25, 9 PM $0.261
-0.08%
$26.05 million $8,322
Feb 25, 8 PM $0.26
-0.07%
$26.01 million $8,346
Feb 25, 7 PM $0.26
-0.06%
$26.01 million $8,334
Feb 25, 6 PM $0.26
+0.03%
$26.01 million $8,332
Feb 25, 5 PM $0.26
-0.02%
$26.01 million $8,328
Feb 25, 4 PM $0.26
-0.02%
$26.01 million $8,336
Feb 25, 3 PM $0.26
-0.04%
$26 million $8,347
Feb 25, 2 PM $0.26
+0.02%
$26.01 million $8,386
Feb 25, 1 PM $0.26
+0.04%
$26.01 million $8,385
Feb 25, 12 PM $0.26
-0.02%
$26 million $8,399
Feb 25, 11 AM $0.26
+0.02%
$26.02 million $8,414
Feb 25, 10 AM $0.26
-0.22%
$26.01 million $8,400
Feb 25, 9 AM $0.26
+0.07%
$26.02 million $8,385
Feb 25, 8 AM $0.26
-0.07%
$26.03 million $8,392
Feb 25, 7 AM $0.26
-0.10%
$26 million $8,314
Feb 25, 6 AM $0.26
-0.04%
$26 million $8,402
Feb 25, 5 AM $0.26
+0.03%
$26.01 million $8,473
Feb 25, 4 AM $0.26
+0.02%
$26.01 million $8,540
Feb 25, 3 AM $0.261
+0.15%
$26.05 million $8,627
Feb 25, 2 AM $0.26
-0.02%
$26 million $8,675
Feb 25, 1 AM $0.26
-0.30%
$26.02 million $8,761
Feb 25, 12 AM $0.26
+0.03%
$26.01 million $8,786
Feb 24, 11 PM $0.26
-0.32%
$26.04 million $8,812
Feb 24, 10 PM $0.26
-0.15%
$26.01 million $8,840
Feb 24, 9 PM $0.26
+0.00%
$26.01 million $8,916
Feb 24, 8 PM $0.26
-0.45%
$26.02 million $8,942
Feb 24, 7 PM $0.26
+0.08%
$26.03 million $9,008
Feb 24, 6 PM $0.26
+0.01%
$26.01 million $9,063
Feb 24, 5 PM $0.26
-0.27%
$26.01 million $9,092
Feb 24, 4 PM $0.26
-0.01%
$26.01 million $9,137
Feb 24, 3 PM $0.26
-0.89%
$26.01 million $9,177
Feb 24, 2 PM $0.26
+0.08%
$26.02 million $9,208
Feb 24, 1 PM $0.26
+0.04%
$26.01 million $9,228
Feb 24, 12 PM $0.26
-0.69%
$26 million $9,237
Feb 24, 11 AM $0.26
+0.02%
$26.01 million $9,246