CroniX Historical Data

CRONIX Page 25
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.26
+0.02%
$26.01 million $9,246
Feb 24, 10 AM $0.26
+0.00%
$26 million $9,284
Feb 24, 9 AM $0.26
-0.01%
$26 million $9,336
Feb 24, 8 AM $0.261
+0.26%
$26.09 million $9,300
Feb 24, 7 AM $0.261
-0.19%
$26.11 million $9,335
Feb 24, 6 AM $0.261
+0.54%
$26.14 million $9,267
Feb 24, 5 AM $0.26
-0.07%
$26.01 million $9,257
Feb 24, 4 AM $0.26
-0.03%
$26 million $9,227
Feb 24, 3 AM $0.26
+0.05%
$26.03 million $9,251
Feb 24, 2 AM $0.26
+0.02%
$26.01 million $9,276
Feb 24, 1 AM $0.26
+0.00%
$26.01 million $9,240
Feb 24, 12 AM $0.26
+0.04%
$26.02 million $9,221
Feb 23, 11 PM $0.26
-0.18%
$26 million $9,219
Feb 23, 10 PM $0.261
+0.38%
$26.14 million $9,180
Feb 23, 9 PM $0.26
-0.07%
$26 million $9,165
Feb 23, 8 PM $0.26
+0.01%
$26.01 million $9,194
Feb 23, 7 PM $0.26
+0.01%
$26.01 million $9,152
Feb 23, 6 PM $0.26
-0.10%
$26.01 million $9,167
Feb 23, 5 PM $0.26
+0.01%
$26.01 million $9,226
Feb 23, 4 PM $0.26
-0.51%
$26.03 million $9,210
Feb 23, 3 PM $0.26
+0.00%
$26.01 million $9,218
Feb 23, 2 PM $0.26
-0.01%
$26.01 million $9,213
Feb 23, 1 PM $0.26
-0.04%
$26 million $9,233
Feb 23, 12 PM $0.26
+0.04%
$26.02 million $9,238
Feb 23, 11 AM $0.26
-0.02%
$26.01 million $9,230
Feb 23, 10 AM $0.261
+0.23%
$26.07 million $9,233
Feb 23, 9 AM $0.26
+0.02%
$26.01 million $9,228
Feb 23, 8 AM $0.262
+0.42%
$26.16 million $9,293
Feb 23, 7 AM $0.26
+0.14%
$26.04 million $9,334
Feb 23, 6 AM $0.26
-0.24%
$26 million $9,388
Feb 23, 5 AM $0.26
-0.71%
$26.04 million $9,369
Feb 23, 4 AM $0.262
-0.02%
$26.21 million $9,356
Feb 23, 3 AM $0.262
-0.03%
$26.21 million $9,345
Feb 23, 2 AM $0.263
+0.35%
$26.3 million $9,347
Feb 23, 1 AM $0.262
-0.03%
$26.2 million $9,364
Feb 23, 12 AM $0.262
-0.01%
$26.21 million $9,348
Feb 22, 11 PM $0.262
+0.02%
$26.21 million $9,349
Feb 22, 10 PM $0.262
-0.05%
$26.2 million $9,411
Feb 22, 9 PM $0.263
+0.39%
$26.31 million $9,427
Feb 22, 8 PM $0.262
-0.04%
$26.2 million $9,413
Feb 22, 7 PM $0.262
+0.00%
$26.21 million $9,425
Feb 22, 6 PM $0.263
+0.21%
$26.26 million $9,417
Feb 22, 5 PM $0.262
+0.02%
$26.21 million $9,391
Feb 22, 4 PM $0.262
-0.31%
$26.2 million $9,365
Feb 22, 3 PM $0.262
+0.01%
$26.21 million $9,352
Feb 22, 2 PM $0.262
-0.42%
$26.2 million $9,336
Feb 22, 1 PM $0.263
+0.48%
$26.33 million $9,338
Feb 22, 12 PM $0.262
+0.10%
$26.25 million $9,368
Feb 22, 11 AM $0.262
-0.64%
$26.21 million $9,396
Feb 22, 10 AM $0.262
-0.50%
$26.2 million $9,384