CroniX Historical Data

CRONIX Page 25
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.214
+1.32%
$ 21.36 million $ 6,263
Feb 1, 12 PM $ 0.191
+0.00%
$ 19.09 million $ 6,336
Feb 1, 11 AM $ 0.19
-0.57%
$ 19.05 million $ 6,348
Feb 1, 10 AM $ 0.193
-0.16%
$ 19.26 million $ 6,399
Feb 1, 9 AM $ 0.191
-0.24%
$ 19.06 million $ 6,490
Feb 1, 8 AM $ 0.19
-0.13%
$ 19.01 million $ 6,539
Feb 1, 7 AM $ 0.191
+0.08%
$ 19.1 million $ 6,568
Feb 1, 6 AM $ 0.19
-0.33%
$ 19.04 million $ 6,628
Feb 1, 5 AM $ 0.192
-2.00%
$ 19.22 million $ 6,675
Feb 1, 4 AM $ 0.195
+2.22%
$ 19.49 million $ 6,706
Feb 1, 3 AM $ 0.191
+0.54%
$ 19.14 million $ 6,754
Feb 1, 2 AM $ 0.2
+4.97%
$ 20 million $ 6,805
Feb 1, 1 AM $ 0.191
+0.21%
$ 19.11 million $ 6,814
Feb 1, 12 AM $ 0.191
+0.30%
$ 19.08 million $ 6,852
Jan 31, 11 PM $ 0.191
+0.08%
$ 19.12 million $ 6,887
Jan 31, 10 PM $ 0.19
-4.05%
$ 19.03 million $ 6,909
Jan 31, 9 PM $ 0.193
+1.22%
$ 19.27 million $ 6,977
Jan 31, 8 PM $ 0.201
+3.41%
$ 20.05 million $ 7,017
Jan 31, 7 PM $ 0.191
+0.29%
$ 19.08 million $ 7,110
Jan 31, 6 PM $ 0.197
+3.53%
$ 19.73 million $ 7,188
Jan 31, 5 PM $ 0.191
-2.16%
$ 19.06 million $ 7,256
Jan 31, 4 PM $ 0.211
-4.35%
$ 21.07 million $ 7,277
Jan 31, 3 PM $ 0.22
-0.10%
$ 22.01 million $ 7,262
Jan 31, 2 PM $ 0.22
+0.07%
$ 22.02 million $ 7,275
Jan 31, 1 PM $ 0.22
+0.11%
$ 22.03 million $ 7,231
Jan 31, 12 PM $ 0.22
-0.04%
$ 22 million $ 7,212
Jan 31, 11 AM $ 0.22
+0.05%
$ 22.01 million $ 7,196
Jan 31, 10 AM $ 0.22
-0.02%
$ 22 million $ 7,224
Jan 31, 9 AM $ 0.22
-0.01%
$ 22.01 million $ 7,202
Jan 31, 8 AM $ 0.22
-0.05%
$ 22 million $ 7,205
Jan 31, 7 AM $ 0.22
+0.00%
$ 22.01 million $ 7,218
Jan 31, 6 AM $ 0.221
+0.35%
$ 22.08 million $ 7,180
Jan 31, 5 AM $ 0.22
-0.03%
$ 22.01 million $ 7,168
Jan 31, 4 AM $ 0.22
+0.01%
$ 22.01 million $ 7,199
Jan 31, 3 AM $ 0.221
+0.22%
$ 22.08 million $ 7,241
Jan 31, 2 AM $ 0.22
-0.33%
$ 22.04 million $ 7,242
Jan 31, 1 AM $ 0.22
+0.00%
$ 22 million $ 7,262
Jan 31, 12 AM $ 0.22
-0.01%
$ 22 million $ 7,314
Jan 30, 11 PM $ 0.22
+0.04%
$ 22.01 million $ 7,367
Jan 30, 10 PM $ 0.22
-0.04%
$ 22.01 million $ 7,417
Jan 30, 9 PM $ 0.222
+0.91%
$ 22.01 million $ 7,414
Jan 30, 8 PM $ 0.22
+0.03%
$ 22.01 million $ 7,411
Jan 30, 7 PM $ 0.221
+0.64%
$ 22.04 million $ 7,420
Jan 30, 6 PM $ 0.22
-0.02%
$ 22.01 million $ 7,437
Jan 30, 5 PM $ 0.22
-0.04%
$ 22.18 million $ 7,413
Jan 30, 4 PM $ 0.22
-0.01%
$ 22.01 million $ 7,439
Jan 30, 3 PM $ 0.22
+0.02%
$ 22.01 million $ 7,468
Jan 30, 2 PM $ 0.22
+0.11%
$ 22.03 million $ 7,485
Jan 30, 1 PM $ 0.22
-0.02%
$ 22.01 million $ 7,479
Jan 30, 12 PM $ 0.222
+0.90%
$ 22.03 million $ 7,524