CroniX Historical Data

CRONIX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.22
+0.05%
$ 22.01 million $ 7,517
Jan 30, 10 AM $ 0.22
-0.03%
$ 22 million $ 7,495
Jan 30, 9 AM $ 0.22
+0.03%
$ 22.01 million $ 7,521
Jan 30, 8 AM $ 0.22
+0.04%
$ 22.03 million $ 7,523
Jan 30, 7 AM $ 0.22
+0.04%
$ 22 million $ 7,521
Jan 30, 6 AM $ 0.22
-0.03%
$ 22.01 million $ 7,517
Jan 30, 5 AM $ 0.22
+0.05%
$ 22.02 million $ 7,549
Jan 30, 4 AM $ 0.22
-0.07%
$ 22 million $ 7,543
Jan 30, 3 AM $ 0.221
+0.31%
$ 22.1 million $ 7,554
Jan 30, 2 AM $ 0.22
+0.01%
$ 22.01 million $ 7,518
Jan 30, 1 AM $ 0.221
+0.64%
$ 22.15 million $ 7,559
Jan 30, 12 AM $ 0.22
-0.03%
$ 22.01 million $ 7,537
Jan 29, 11 PM $ 0.22
+0.00%
$ 22.01 million $ 7,547
Jan 29, 10 PM $ 0.22
+0.13%
$ 22.05 million $ 7,521
Jan 29, 9 PM $ 0.22
+0.01%
$ 22.01 million $ 7,515
Jan 29, 8 PM $ 0.221
+0.48%
$ 22.12 million $ 7,534
Jan 29, 7 PM $ 0.22
-0.65%
$ 22 million $ 7,510
Jan 29, 6 PM $ 0.22
-0.18%
$ 22 million $ 7,534
Jan 29, 5 PM $ 0.221
+0.11%
$ 22.05 million $ 7,558
Jan 29, 4 PM $ 0.22
-0.37%
$ 22 million $ 7,592
Jan 29, 3 PM $ 0.22
-0.28%
$ 22.01 million $ 7,600
Jan 29, 2 PM $ 0.22
+0.03%
$ 22.02 million $ 7,615
Jan 29, 1 PM $ 0.22
-0.31%
$ 22.01 million $ 7,646
Jan 29, 12 PM $ 0.22
-0.70%
$ 22.01 million $ 7,634
Jan 29, 11 AM $ 0.22
-0.65%
$ 22.03 million $ 7,620
Jan 29, 10 AM $ 0.22
-0.03%
$ 22 million $ 7,597
Jan 29, 9 AM $ 0.222
+0.67%
$ 22.16 million $ 7,610
Jan 29, 8 AM $ 0.22
+0.04%
$ 22.01 million $ 7,636
Jan 29, 7 AM $ 0.22
+0.02%
$ 22.01 million $ 7,679
Jan 29, 6 AM $ 0.22
-0.12%
$ 22.01 million $ 7,697
Jan 29, 5 AM $ 0.22
+0.02%
$ 22.01 million $ 7,651
Jan 29, 4 AM $ 0.22
-0.38%
$ 22.01 million $ 7,659
Jan 29, 3 AM $ 0.22
+0.00%
$ 22.01 million $ 7,627
Jan 29, 2 AM $ 0.22
-0.19%
$ 22.01 million $ 7,645
Jan 29, 1 AM $ 0.22
-0.51%
$ 22 million $ 7,593
Jan 29, 12 AM $ 0.22
+0.01%
$ 22.01 million $ 7,601
Jan 28, 11 PM $ 0.22
-1.22%
$ 22 million $ 7,559
Jan 28, 10 PM $ 0.22
+0.14%
$ 22.03 million $ 7,593
Jan 28, 9 PM $ 0.22
+0.00%
$ 22 million $ 7,622
Jan 28, 8 PM $ 0.221
+0.30%
$ 22.07 million $ 7,593
Jan 28, 7 PM $ 0.22
+0.01%
$ 22.01 million $ 7,576
Jan 28, 6 PM $ 0.22
+0.07%
$ 22.02 million $ 7,555
Jan 28, 5 PM $ 0.22
-0.02%
$ 22.01 million $ 7,535
Jan 28, 4 PM $ 0.22
-0.18%
$ 22.02 million $ 7,535
Jan 28, 3 PM $ 0.221
+0.64%
$ 22.15 million $ 7,501
Jan 28, 2 PM $ 0.22
+0.01%
$ 22.01 million $ 7,469
Jan 28, 1 PM $ 0.22
-0.03%
$ 22 million $ 7,435
Jan 28, 12 PM $ 0.22
+0.13%
$ 22.04 million $ 7,419
Jan 28, 11 AM $ 0.22
-0.33%
$ 22.01 million $ 7,442
Jan 28, 10 AM $ 0.22
-0.04%
$ 22.01 million $ 7,454