CroniX Historical Data

CRONIX Page 26
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $0.262
-0.50%
$26.2 million $9,384
Feb 22, 9 AM $0.262
-0.01%
$26.21 million $9,344
Feb 22, 8 AM $0.262
+0.00%
$26.2 million $9,366
Feb 22, 7 AM $0.262
-0.12%
$26.21 million $9,333
Feb 22, 6 AM $0.262
-0.02%
$26.22 million $9,337
Feb 22, 5 AM $0.262
-0.57%
$26.22 million $9,345
Feb 22, 4 AM $0.263
+0.34%
$26.3 million $9,358
Feb 22, 3 AM $0.262
+0.00%
$26.2 million $9,375
Feb 22, 2 AM $0.262
+0.00%
$26.21 million $9,344
Feb 22, 1 AM $0.262
+0.01%
$26.21 million $9,329
Feb 22, 12 AM $0.262
-0.01%
$26.21 million $9,352
Feb 21, 11 PM $0.262
+0.00%
$26.21 million $9,314
Feb 21, 10 PM $0.262
+0.04%
$26.22 million $9,248
Feb 21, 9 PM $0.262
-0.05%
$26.2 million $9,280
Feb 21, 8 PM $0.262
-0.01%
$26.21 million $9,248
Feb 21, 7 PM $0.262
-0.21%
$26.21 million $9,273
Feb 21, 6 PM $0.262
+0.02%
$26.22 million $9,276
Feb 21, 5 PM $0.262
-0.03%
$26.2 million $9,262
Feb 21, 4 PM $0.262
+0.01%
$26.2 million $9,301
Feb 21, 3 PM $0.262
+0.03%
$26.21 million $9,266
Feb 21, 2 PM $0.262
-0.16%
$26.2 million $9,285
Feb 21, 1 PM $0.262
+0.03%
$26.22 million $9,277
Feb 21, 12 PM $0.262
+0.04%
$26.21 million $9,242
Feb 21, 11 AM $0.262
+0.09%
$26.23 million $9,234
Feb 21, 10 AM $0.262
+0.02%
$26.21 million $9,240
Feb 21, 9 AM $0.262
+0.02%
$26.21 million $9,300
Feb 21, 8 AM $0.262
+0.01%
$26.22 million $9,237
Feb 21, 7 AM $0.262
-0.01%
$26.21 million $9,258
Feb 21, 6 AM $0.262
-0.01%
$26.21 million $9,234
Feb 21, 5 AM $0.262
+0.12%
$26.25 million $9,217
Feb 21, 4 AM $0.262
+0.02%
$26.21 million $9,223
Feb 21, 3 AM $0.262
-0.03%
$26.21 million $9,189
Feb 21, 2 AM $0.262
+0.03%
$26.22 million $9,184
Feb 21, 1 AM $0.262
+0.02%
$26.21 million $9,172
Feb 21, 12 AM $0.262
+0.01%
$26.2 million $9,162
Feb 20, 11 PM $0.262
+0.03%
$26.2 million $9,152
Feb 20, 10 PM $0.262
+0.00%
$26.2 million $9,237
Feb 20, 9 PM $0.262
-0.03%
$26.21 million $9,212
Feb 20, 8 PM $0.262
+0.00%
$26.21 million $9,229
Feb 20, 7 PM $0.262
-0.47%
$26.21 million $9,209
Feb 20, 6 PM $0.262
-0.04%
$26.2 million $9,205
Feb 20, 5 PM $0.262
-0.02%
$26.2 million $9,210
Feb 20, 4 PM $0.263
+0.27%
$26.29 million $9,201
Feb 20, 3 PM $0.262
-0.19%
$26.22 million $9,207
Feb 20, 2 PM $0.262
-0.05%
$26.21 million $9,206
Feb 20, 1 PM $0.262
-0.01%
$26.2 million $9,188
Feb 20, 12 PM $0.262
+0.11%
$26.24 million $9,182
Feb 20, 11 AM $0.262
-0.22%
$26.21 million $9,193
Feb 20, 10 AM $0.262
+0.04%
$26.22 million $9,195
Feb 20, 9 AM $0.262
-0.02%
$26.24 million $9,127