CroniX Historical Data

CRONIX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.22
-0.02%
$ 22 million $ 7,454
Jan 28, 8 AM $ 0.22
-0.02%
$ 22 million $ 7,512
Jan 28, 7 AM $ 0.22
-0.08%
$ 22.01 million $ 7,548
Jan 28, 6 AM $ 0.22
-0.88%
$ 22.01 million $ 7,601
Jan 28, 5 AM $ 0.22
+0.11%
$ 22.04 million $ 7,651
Jan 28, 4 AM $ 0.22
+0.18%
$ 22.04 million $ 7,718
Jan 28, 3 AM $ 0.22
+0.02%
$ 22.01 million $ 7,771
Jan 28, 2 AM $ 0.221
+0.24%
$ 22.06 million $ 7,824
Jan 28, 1 AM $ 0.22
-0.28%
$ 22 million $ 7,931
Jan 28, 12 AM $ 0.22
+0.15%
$ 22.05 million $ 8,019
Jan 27, 11 PM $ 0.22
+0.12%
$ 22.04 million $ 8,054
Jan 27, 10 PM $ 0.221
+0.30%
$ 22.08 million $ 8,089
Jan 27, 9 PM $ 0.22
+0.06%
$ 22.02 million $ 8,123
Jan 27, 8 PM $ 0.22
+0.10%
$ 22.02 million $ 8,152
Jan 27, 7 PM $ 0.22
-0.18%
$ 22.01 million $ 8,222
Jan 27, 6 PM $ 0.22
+0.06%
$ 22.02 million $ 8,247
Jan 27, 5 PM $ 0.22
+0.16%
$ 22.04 million $ 8,330
Jan 27, 4 PM $ 0.22
-0.02%
$ 22 million $ 8,416
Jan 27, 3 PM $ 0.22
+0.03%
$ 22.03 million $ 8,467
Jan 27, 2 PM $ 0.22
-0.03%
$ 22 million $ 8,579
Jan 27, 1 PM $ 0.22
-0.05%
$ 22.01 million $ 8,624
Jan 27, 12 PM $ 0.222
+0.80%
$ 22.18 million $ 8,674
Jan 27, 11 AM $ 0.223
+1.51%
$ 22.33 million $ 8,749
Jan 27, 10 AM $ 0.221
+0.21%
$ 22.06 million $ 8,822
Jan 27, 9 AM $ 0.22
-0.01%
$ 22 million $ 8,877
Jan 27, 8 AM $ 0.221
+0.24%
$ 22.1 million $ 8,823
Jan 27, 7 AM $ 0.22
-0.05%
$ 22 million $ 8,784
Jan 27, 6 AM $ 0.22
-0.15%
$ 22 million $ 8,822
Jan 27, 5 AM $ 0.22
-0.34%
$ 22.01 million $ 8,833
Jan 27, 4 AM $ 0.221
+0.36%
$ 22.09 million $ 8,789
Jan 27, 3 AM $ 0.22
-0.01%
$ 22.01 million $ 8,827
Jan 27, 2 AM $ 0.222
+0.57%
$ 22.18 million $ 8,795
Jan 27, 1 AM $ 0.22
+0.11%
$ 22.03 million $ 8,778
Jan 27, 12 AM $ 0.22
+0.21%
$ 22.05 million $ 8,754
Jan 26, 11 PM $ 0.222
+0.71%
$ 22.17 million $ 8,747
Jan 26, 10 PM $ 0.22
-0.40%
$ 22.02 million $ 8,694
Jan 26, 9 PM $ 0.22
-0.27%
$ 22.01 million $ 8,678
Jan 26, 8 PM $ 0.22
+0.04%
$ 22.01 million $ 8,702
Jan 26, 7 PM $ 0.22
+0.03%
$ 22.01 million $ 8,665
Jan 26, 6 PM $ 0.22
-0.05%
$ 22.01 million $ 8,600
Jan 26, 5 PM $ 0.22
+0.05%
$ 22.03 million $ 8,519
Jan 26, 4 PM $ 0.22
-0.02%
$ 22.01 million $ 8,453
Jan 26, 3 PM $ 0.22
-0.20%
$ 22.01 million $ 8,392
Jan 26, 2 PM $ 0.222
+0.77%
$ 22.19 million $ 8,273
Jan 26, 1 PM $ 0.22
+0.00%
$ 22 million $ 8,256
Jan 26, 12 PM $ 0.22
-0.01%
$ 22.01 million $ 8,187
Jan 26, 11 AM $ 0.22
+0.12%
$ 22.03 million $ 8,093
Jan 26, 10 AM $ 0.22
-0.01%
$ 22.01 million $ 8,021
Jan 26, 9 AM $ 0.22
+0.03%
$ 22.01 million $ 7,948
Jan 26, 8 AM $ 0.22
+0.14%
$ 22.03 million $ 7,940