CroniX Historical Data

CRONIX Page 27
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.262
-0.01%
$26.21 million $9,173
Feb 20, 7 AM $0.262
+0.14%
$26.25 million $9,170
Feb 20, 6 AM $0.262
+0.01%
$26.21 million $9,160
Feb 20, 5 AM $0.262
+0.00%
$26.21 million $9,173
Feb 20, 4 AM $0.262
+0.02%
$26.21 million $9,167
Feb 20, 3 AM $0.264
+0.50%
$26.35 million $9,171
Feb 20, 2 AM $0.262
+0.01%
$26.21 million $9,159
Feb 20, 1 AM $0.262
-0.01%
$26.21 million $9,181
Feb 20, 12 AM $0.262
+0.05%
$26.22 million $9,173
Feb 19, 11 PM $0.262
+0.01%
$26.21 million $9,181
Feb 19, 10 PM $0.262
+0.02%
$26.21 million $9,148
Feb 19, 9 PM $0.262
-0.02%
$26.2 million $9,108
Feb 19, 8 PM $0.262
-0.03%
$26.2 million $9,077
Feb 19, 7 PM $0.262
-0.05%
$26.21 million $9,085
Feb 19, 6 PM $0.262
+0.03%
$26.22 million $9,080
Feb 19, 5 PM $0.263
+0.34%
$26.29 million $9,072
Feb 19, 4 PM $0.262
+0.13%
$26.24 million $9,059
Feb 19, 3 PM $0.262
-0.02%
$26.2 million $9,059
Feb 19, 2 PM $0.262
+0.08%
$26.23 million $9,044
Feb 19, 1 PM $0.262
-0.01%
$26.2 million $9,054
Feb 19, 12 PM $0.262
+0.08%
$26.23 million $9,102
Feb 19, 11 AM $0.262
+0.01%
$26.2 million $9,071
Feb 19, 10 AM $0.262
+0.00%
$26.21 million $9,060
Feb 19, 9 AM $0.262
+0.10%
$26.24 million $9,083
Feb 19, 8 AM $0.263
+0.47%
$26.33 million $9,051
Feb 19, 7 AM $0.262
-0.04%
$26.2 million $9,035
Feb 19, 6 AM $0.262
+0.01%
$26.2 million $9,041
Feb 19, 5 AM $0.262
-0.28%
$26.21 million $9,030
Feb 19, 4 AM $0.262
-0.18%
$26.2 million $9,024
Feb 19, 3 AM $0.262
+0.01%
$26.21 million $9,026
Feb 19, 2 AM $0.262
+0.04%
$26.22 million $9,028
Feb 19, 1 AM $0.262
-0.21%
$26.2 million $9,025
Feb 19, 12 AM $0.263
+0.21%
$26.27 million $9,045
Feb 18, 11 PM $0.262
+0.01%
$26.21 million $9,041
Feb 18, 10 PM $0.262
+0.02%
$26.21 million $9,046
Feb 18, 9 PM $0.262
+0.00%
$26.21 million $9,042
Feb 18, 8 PM $0.263
+0.30%
$26.28 million $9,071
Feb 18, 7 PM $0.262
+0.01%
$26.21 million $9,062
Feb 18, 6 PM $0.262
+0.03%
$26.21 million $9,087
Feb 18, 5 PM $0.262
+0.00%
$26.21 million $9,075
Feb 18, 4 PM $0.262
+0.01%
$26.2 million $9,052
Feb 18, 3 PM $0.262
+0.04%
$26.21 million $9,055
Feb 18, 2 PM $0.262
-0.02%
$26.21 million $9,022
Feb 18, 1 PM $0.262
-0.02%
$26.2 million $9,038
Feb 18, 12 PM $0.262
+0.14%
$26.24 million $9,021
Feb 18, 11 AM $0.262
+0.03%
$26.21 million $9,017
Feb 18, 10 AM $0.262
+0.00%
$26.21 million $9,042
Feb 18, 9 AM $0.262
-0.01%
$26.2 million $9,051
Feb 18, 8 AM $0.262
-0.09%
$26.2 million $9,096
Feb 18, 7 AM $0.262
+0.07%
$26.22 million $9,123