CroniX Historical Data

CRONIX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.22
+0.02%
$ 22.03 million $ 7,865
Jan 26, 6 AM $ 0.221
+0.23%
$ 22.06 million $ 7,795
Jan 26, 5 AM $ 0.22
+0.01%
$ 22.01 million $ 7,736
Jan 26, 4 AM $ 0.22
-0.05%
$ 22.01 million $ 7,690
Jan 26, 3 AM $ 0.22
+0.00%
$ 22.01 million $ 7,645
Jan 26, 2 AM $ 0.22
-0.04%
$ 22 million $ 7,667
Jan 26, 1 AM $ 0.22
+0.08%
$ 22.01 million $ 7,673
Jan 26, 12 AM $ 0.22
+0.06%
$ 22.01 million $ 7,699
Jan 25, 11 PM $ 0.22
-0.01%
$ 22.01 million $ 7,755
Jan 25, 10 PM $ 0.22
-0.75%
$ 22.01 million $ 7,763
Jan 25, 9 PM $ 0.22
-0.06%
$ 22.03 million $ 7,787
Jan 25, 8 PM $ 0.22
+0.03%
$ 22.01 million $ 7,760
Jan 25, 7 PM $ 0.22
+0.05%
$ 22.02 million $ 7,775
Jan 25, 6 PM $ 0.221
+0.32%
$ 22.01 million $ 7,789
Jan 25, 5 PM $ 0.22
-0.28%
$ 22.01 million $ 7,803
Jan 25, 4 PM $ 0.22
-0.51%
$ 22.01 million $ 7,782
Jan 25, 3 PM $ 0.22
+0.00%
$ 22.08 million $ 7,782
Jan 25, 2 PM $ 0.222
+0.85%
$ 22.21 million $ 7,809
Jan 25, 1 PM $ 0.22
-0.17%
$ 22.01 million $ 7,789
Jan 25, 12 PM $ 0.22
-0.04%
$ 22 million $ 7,803
Jan 25, 11 AM $ 0.22
-0.01%
$ 22.01 million $ 7,818
Jan 25, 10 AM $ 0.22
-0.07%
$ 22.02 million $ 7,788
Jan 25, 9 AM $ 0.22
-0.02%
$ 22 million $ 7,774
Jan 25, 8 AM $ 0.22
-0.10%
$ 22 million $ 7,720
Jan 25, 7 AM $ 0.22
+0.03%
$ 22.01 million $ 7,742
Jan 25, 6 AM $ 0.221
+0.21%
$ 22.05 million $ 7,787
Jan 25, 5 AM $ 0.22
-0.73%
$ 22.01 million $ 7,814
Jan 25, 4 AM $ 0.22
+0.01%
$ 22.01 million $ 7,833
Jan 25, 3 AM $ 0.22
-0.03%
$ 22 million $ 7,761
Jan 25, 2 AM $ 0.22
-0.12%
$ 22.04 million $ 7,683
Jan 25, 1 AM $ 0.22
-0.43%
$ 22.03 million $ 7,587
Jan 25, 12 AM $ 0.22
+0.05%
$ 22.01 million $ 7,499
Jan 24, 11 PM $ 0.222
+0.91%
$ 22.22 million $ 7,395
Jan 24, 10 PM $ 0.22
+0.01%
$ 22.01 million $ 7,374
Jan 24, 9 PM $ 0.22
-0.02%
$ 22 million $ 7,301
Jan 24, 8 PM $ 0.22
-0.53%
$ 22.01 million $ 7,269
Jan 24, 7 PM $ 0.22
+0.00%
$ 22.01 million $ 7,236
Jan 24, 6 PM $ 0.22
-0.58%
$ 22.01 million $ 7,232
Jan 24, 5 PM $ 0.22
+0.13%
$ 22.03 million $ 7,244
Jan 24, 4 PM $ 0.221
-0.44%
$ 22.12 million $ 7,274
Jan 24, 3 PM $ 0.22
+0.09%
$ 22.02 million $ 7,240
Jan 24, 2 PM $ 0.22
-0.11%
$ 22 million $ 7,212
Jan 24, 1 PM $ 0.22
+0.04%
$ 22.01 million $ 7,183
Jan 24, 12 PM $ 0.22
-0.17%
$ 22.01 million $ 7,200
Jan 24, 11 AM $ 0.221
+0.08%
$ 22.13 million $ 7,220
Jan 24, 10 AM $ 0.22
-1.17%
$ 22.01 million $ 7,229
Jan 24, 9 AM $ 0.221
+0.24%
$ 22.06 million $ 7,262
Jan 24, 8 AM $ 0.22
+0.03%
$ 22.01 million $ 7,313
Jan 24, 7 AM $ 0.22
+0.00%
$ 22.02 million $ 7,295
Jan 24, 6 AM $ 0.22
+0.07%
$ 22.05 million $ 7,245