CroniX Historical Data

CRONIX Page 28
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.262
-0.03%
$26.21 million $9,119
Feb 18, 5 AM $0.262
+0.03%
$26.21 million $9,108
Feb 18, 4 AM $0.262
+0.03%
$26.22 million $9,099
Feb 18, 3 AM $0.262
-0.30%
$26.21 million $9,097
Feb 18, 2 AM $0.262
-0.01%
$26.21 million $9,086
Feb 18, 1 AM $0.263
-0.10%
$26.3 million $9,087
Feb 18, 12 AM $0.262
-0.36%
$26.21 million $9,100
Feb 17, 11 PM $0.262
+0.02%
$26.21 million $9,136
Feb 17, 10 PM $0.262
-0.02%
$26.2 million $9,143
Feb 17, 9 PM $0.262
-0.40%
$26.2 million $9,178
Feb 17, 8 PM $0.262
-0.02%
$26.21 million $9,183
Feb 17, 7 PM $0.262
-0.07%
$26.21 million $9,167
Feb 17, 6 PM $0.262
-0.31%
$26.21 million $9,127
Feb 17, 5 PM $0.262
-0.02%
$26.21 million $9,151
Feb 17, 4 PM $0.262
-0.05%
$26.2 million $9,167
Feb 17, 3 PM $0.262
+0.00%
$26.21 million $9,176
Feb 17, 2 PM $0.264
+0.55%
$26.36 million $9,200
Feb 17, 1 PM $0.262
-0.02%
$26.2 million $9,165
Feb 17, 12 PM $0.262
-0.07%
$26.23 million $9,124
Feb 17, 11 AM $0.262
-0.03%
$26.2 million $9,122
Feb 17, 10 AM $0.262
-0.04%
$26.21 million $9,076
Feb 17, 9 AM $0.262
-0.10%
$26.2 million $9,098
Feb 17, 8 AM $0.262
-0.30%
$26.21 million $9,095
Feb 17, 7 AM $0.262
+0.05%
$26.23 million $9,039
Feb 17, 6 AM $0.262
+0.00%
$26.21 million $8,939
Feb 17, 5 AM $0.262
+0.03%
$26.21 million $8,855
Feb 17, 4 AM $0.262
+0.06%
$26.23 million $8,806
Feb 17, 3 AM $0.262
+0.06%
$26.23 million $8,746
Feb 17, 2 AM $0.263
+0.41%
$26.31 million $8,695
Feb 17, 1 AM $0.262
+0.03%
$26.21 million $8,614
Feb 17, 12 AM $0.262
+0.00%
$26.2 million $8,541
Feb 16, 11 PM $0.262
+0.01%
$26.21 million $8,492
Feb 16, 10 PM $0.262
+0.04%
$26.22 million $8,387
Feb 16, 9 PM $0.262
-0.59%
$26.2 million $8,294
Feb 16, 8 PM $0.262
+0.03%
$26.2 million $8,207
Feb 16, 7 PM $0.262
+0.02%
$26.23 million $8,176
Feb 16, 6 PM $0.262
-0.01%
$26.2 million $8,111
Feb 16, 5 PM $0.262
+0.08%
$26.23 million $8,038
Feb 16, 4 PM $0.262
-0.03%
$26.2 million $7,973
Feb 16, 3 PM $0.262
-0.27%
$26.2 million $7,890
Feb 16, 2 PM $0.263
+0.43%
$26.33 million $7,828
Feb 16, 1 PM $0.262
-0.03%
$26.2 million $7,792
Feb 16, 12 PM $0.262
+0.11%
$26.23 million $7,742
Feb 16, 8 AM $0.22
+0.00%
$22 million $7,450
Feb 16, 7 AM $0.22
+0.01%
$22 million $7,441
Feb 16, 6 AM $0.22
+0.00%
$22 million $7,489
Feb 16, 5 AM $0.22
+0.00%
$22 million $7,469
Feb 16, 4 AM $0.22
+0.00%
$22 million $7,451
Feb 16, 3 AM $0.22
+0.01%
$22 million $7,386
Feb 16, 2 AM $0.22
+0.00%
$22 million $7,348