CroniX Historical Data

CRONIX Page 29
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $0.22
+0.00%
$22.01 million $7,362
Feb 16, 12 AM $0.22
+0.03%
$22.02 million $7,336
Feb 15, 11 PM $0.22
-0.04%
$22.01 million $7,314
Feb 15, 10 PM $0.22
+0.04%
$22.01 million $7,323
Feb 15, 9 PM $0.222
+0.88%
$22.21 million $7,301
Feb 15, 8 PM $0.22
+0.01%
$22.01 million $7,324
Feb 15, 7 PM $0.22
-0.04%
$22 million $7,328
Feb 15, 6 PM $0.22
+0.03%
$22.01 million $7,306
Feb 15, 5 PM $0.22
+0.03%
$22.01 million $7,332
Feb 15, 4 PM $0.22
-0.01%
$22.01 million $7,327
Feb 15, 3 PM $0.22
-0.05%
$22 million $7,306
Feb 15, 2 PM $0.22
+0.16%
$22.04 million $7,296
Feb 15, 1 PM $0.22
-0.01%
$22 million $7,263
Feb 15, 12 PM $0.22
-0.04%
$22.01 million $7,280
Feb 15, 11 AM $0.22
+0.01%
$22.01 million $7,287
Feb 15, 10 AM $0.22
+0.03%
$22.01 million $7,281
Feb 15, 9 AM $0.22
-0.22%
$22 million $7,321
Feb 15, 8 AM $0.22
+0.00%
$22 million $7,280
Feb 15, 7 AM $0.22
+0.01%
$22.01 million $7,259
Feb 15, 6 AM $0.222
+0.83%
$22.19 million $7,233
Feb 15, 5 AM $0.22
+0.15%
$22.03 million $7,285
Feb 15, 4 AM $0.22
+0.00%
$22 million $7,300
Feb 15, 3 AM $0.221
+0.21%
$22.05 million $7,317
Feb 15, 2 AM $0.22
+0.04%
$22.02 million $7,388
Feb 15, 1 AM $0.22
+0.00%
$22.01 million $7,353
Feb 15, 12 AM $0.22
-0.24%
$22.01 million $7,363
Feb 14, 11 PM $0.22
-0.02%
$22.01 million $7,366
Feb 14, 10 PM $0.22
+0.05%
$22.01 million $7,387
Feb 14, 9 PM $0.22
+0.05%
$22.01 million $7,401
Feb 14, 8 PM $0.221
+0.22%
$22.09 million $7,374
Feb 14, 7 PM $0.22
+0.09%
$22.03 million $7,348
Feb 14, 6 PM $0.22
+0.04%
$22.02 million $7,350
Feb 14, 5 PM $0.222
+0.64%
$22.16 million $7,354
Feb 14, 4 PM $0.22
-0.05%
$22.01 million $7,367
Feb 14, 3 PM $0.22
-0.33%
$22.02 million $7,403
Feb 14, 2 PM $0.22
-0.16%
$22.01 million $7,412
Feb 14, 1 PM $0.22
-0.02%
$22 million $7,428
Feb 14, 12 PM $0.22
+0.02%
$22.01 million $7,422
Feb 14, 11 AM $0.22
-0.03%
$22.01 million $7,467
Feb 14, 10 AM $0.22
-0.01%
$22 million $7,489
Feb 14, 9 AM $0.22
+0.01%
$22.02 million $7,461
Feb 14, 8 AM $0.222
+0.74%
$22.16 million $7,486
Feb 14, 7 AM $0.22
-0.22%
$22.03 million $7,497
Feb 14, 6 AM $0.22
-0.38%
$22.01 million $7,478
Feb 14, 5 AM $0.22
-0.06%
$22.01 million $7,477
Feb 14, 4 AM $0.22
+0.02%
$22.01 million $7,483
Feb 14, 3 AM $0.22
-0.04%
$22 million $7,525
Feb 14, 2 AM $0.22
-0.05%
$22 million $7,471
Feb 14, 1 AM $0.22
+0.13%
$22.04 million $7,510
Feb 14, 12 AM $0.22
+0.04%
$22.01 million $7,507