CroniX Historical Data

CRONIX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.222
+0.74%
$ 22.21 million $ 7,237
Jan 24, 4 AM $ 0.221
+0.31%
$ 22.08 million $ 7,214
Jan 24, 3 AM $ 0.22
-0.02%
$ 22 million $ 7,231
Jan 24, 2 AM $ 0.221
-0.18%
$ 22.08 million $ 7,255
Jan 24, 1 AM $ 0.22
-0.27%
$ 22.01 million $ 7,275
Jan 24, 12 AM $ 0.22
-0.01%
$ 22 million $ 7,246
Jan 23, 11 PM $ 0.22
+0.06%
$ 22.03 million $ 7,268
Jan 23, 10 PM $ 0.22
-0.57%
$ 22.01 million $ 7,238
Jan 23, 9 PM $ 0.22
-0.01%
$ 22.01 million $ 7,269
Jan 23, 8 PM $ 0.22
+0.10%
$ 22.03 million $ 7,206
Jan 23, 7 PM $ 0.221
-0.30%
$ 22.05 million $ 7,211
Jan 23, 6 PM $ 0.22
-0.02%
$ 22.01 million $ 7,197
Jan 23, 5 PM $ 0.22
+0.00%
$ 22 million $ 7,197
Jan 23, 4 PM $ 0.22
+0.01%
$ 22.02 million $ 7,147
Jan 23, 3 PM $ 0.222
+0.68%
$ 22.15 million $ 7,169
Jan 23, 2 PM $ 0.22
+0.00%
$ 22.01 million $ 7,188
Jan 23, 1 PM $ 0.22
+0.04%
$ 22.01 million $ 7,189
Jan 23, 12 PM $ 0.22
-0.46%
$ 22 million $ 7,189
Jan 23, 11 AM $ 0.221
+0.29%
$ 22.09 million $ 7,082
Jan 23, 10 AM $ 0.22
+0.03%
$ 22.02 million $ 6,998
Jan 23, 9 AM $ 0.221
+0.22%
$ 22.09 million $ 6,903
Jan 23, 8 AM $ 0.221
+0.46%
$ 22.1 million $ 6,812
Jan 23, 7 AM $ 0.22
+0.00%
$ 22.01 million $ 6,759
Jan 23, 6 AM $ 0.221
+0.50%
$ 22.11 million $ 6,669
Jan 23, 5 AM $ 0.22
-0.01%
$ 22.01 million $ 6,581
Jan 23, 4 AM $ 0.22
+0.14%
$ 22.04 million $ 6,517
Jan 23, 3 AM $ 0.22
+0.01%
$ 22 million $ 6,439
Jan 23, 2 AM $ 0.22
-0.13%
$ 22.01 million $ 6,375
Jan 23, 1 AM $ 0.22
-0.10%
$ 22 million $ 6,309
Jan 23, 12 AM $ 0.22
-0.28%
$ 22.01 million $ 6,242
Jan 22, 11 PM $ 0.22
-0.05%
$ 22.01 million $ 6,160
Jan 22, 10 PM $ 0.22
-0.02%
$ 22 million $ 6,096
Jan 22, 9 PM $ 0.22
-0.76%
$ 22.01 million $ 6,026
Jan 22, 8 PM $ 0.221
+0.37%
$ 22.08 million $ 6,005
Jan 22, 7 PM $ 0.22
-0.01%
$ 22 million $ 5,916
Jan 22, 6 PM $ 0.22
-0.10%
$ 22 million $ 5,833
Jan 22, 5 PM $ 0.22
+0.02%
$ 22.01 million $ 5,727
Jan 22, 4 PM $ 0.223
+1.22%
$ 22.28 million $ 5,696
Jan 22, 3 PM $ 0.22
-0.15%
$ 22 million $ 5,694
Jan 22, 2 PM $ 0.22
+0.07%
$ 22.03 million $ 5,671
Jan 22, 1 PM $ 0.22
+0.13%
$ 22.03 million $ 5,671
Jan 22, 12 PM $ 0.22
+0.00%
$ 22 million $ 5,656
Jan 22, 11 AM $ 0.22
+0.00%
$ 22 million $ 5,731
Jan 22, 10 AM $ 0.22
+0.00%
$ 22 million $ 5,803
Jan 22, 9 AM $ 0.22
+0.00%
$ 22 million $ 5,879
Jan 22, 8 AM $ 0.22
+0.00%
$ 22 million $ 5,961
Jan 22, 7 AM $ 0.22
+0.00%
$ 22 million $ 6,024
Jan 22, 6 AM $ 0.22
+0.00%
$ 22 million $ 6,105
Jan 22, 5 AM $ 0.22
+0.00%
$ 22 million $ 6,180
Jan 22, 4 AM $ 0.22
+0.00%
$ 22 million $ 6,273