CroniX Historical Data

CRONIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.22
+0.16%
$22.04 million $8,054
Jan 26, 2026 $0.222
+0.75%
$22.17 million $8,747
Jan 25, 2026 $0.22
+0.06%
$22.01 million $7,755
Jan 24, 2026 $0.222
+0.98%
$22.22 million $7,395
Jan 23, 2026 $0.22
-0.18%
$22.03 million $7,268
Jan 22, 2026 $0.22
+0.04%
$22.01 million $6,160
Jan 21, 2026 $0.22
+0.00%
$22 million $6,589
Jan 20, 2026 $0.22
-0.04%
$22 million $7,233
Jan 19, 2026 $0.223
+1.22%
$22.29 million $7,342
Jan 18, 2026 $0.22
-0.05%
$22.01 million $7,332
Jan 17, 2026 $0.22
+0.14%
$22.03 million $7,416
Jan 16, 2026 $0.22
-0.01%
$22 million $7,331
Jan 15, 2026 $0.22
+0.17%
$22.04 million $7,385
Jan 14, 2026 $0.22
-0.01%
$22 million $6,912
Download