CroniX Historical Data

CRONIX Page 3
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.24
+0.00%
$ 24 million $ 42
Apr 5, 2 AM $ 0.24
+0.00%
$ 24 million $ 42
Apr 5, 1 AM $ 0.24
+0.00%
$ 24 million $ 42
Apr 5, 12 AM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 11 PM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 10 PM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 9 PM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 8 PM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 7 PM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 6 PM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 5 PM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 4 PM $ 0.24
+0.00%
$ 24 million $ 42
Apr 4, 9 AM $ 0.19
+0.00%
$ 19 million $ 42
Mar 28, 9 AM $ 0.21
+0.00%
$ 21 million $ 20
Mar 28, 8 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 28, 7 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 28, 6 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 28, 5 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 28, 4 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 28, 3 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 28, 2 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 28, 1 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 28, 12 AM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 11 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 10 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 9 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 8 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 7 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 6 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 5 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 4 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 3 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 2 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 1 PM $ 0.21
+0.00%
$ 21 million $ 22
Mar 27, 12 PM $ 0.21
+0.00%
$ 21 million $ 43
Mar 27, 11 AM $ 0.21
+0.00%
$ 21 million $ 43
Mar 27, 10 AM $ 0.21
+0.00%
$ 21 million $ 43
Mar 27, 9 AM $ 0.21
-4.55%
$ 21 million $ 43
Mar 27, 8 AM $ 0.22
+0.00%
$ 22 million $ 21
Mar 27, 7 AM $ 0.22
+0.00%
$ 22 million $ 35
Mar 27, 6 AM $ 0.22
+0.00%
$ 22 million $ 35
Mar 27, 5 AM $ 0.22
+0.00%
$ 22 million $ 35
Mar 27, 4 AM $ 0.22
+0.00%
$ 22 million $ 35
Mar 27, 3 AM $ 0.22
+0.00%
$ 22 million $ 35
Mar 27, 2 AM $ 0.22
+0.00%
$ 22 million $ 35
Mar 27, 1 AM $ 0.22
+0.00%
$ 22 million $ 35
Mar 27, 12 AM $ 0.22
+0.00%
$ 22 million $ 35
Mar 26, 11 PM $ 0.22
+0.00%
$ 22 million $ 35
Mar 26, 10 PM $ 0.22
+0.00%
$ 22 million $ 35
Mar 26, 9 PM $ 0.22
+0.00%
$ 22 million $ 35