CroniX Historical Data

CRONIX Page 3
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.22
+0.00%
$22 million $22
Aug 11, 3 PM $0.22
+0.00%
$22 million $22
Aug 11, 2 PM $0.22
+0.00%
$22 million $22
Aug 11, 1 PM $0.22
+0.00%
$22 million $22
Aug 11, 12 PM $0.22
+0.00%
$22 million $22
Aug 11, 11 AM $0.22
+0.00%
$22 million $22
Aug 11, 10 AM $0.22
+0.00%
$22 million $22
Aug 11, 9 AM $0.22
+0.00%
$22 million $22
Aug 11, 8 AM $0.22
+0.00%
$22 million $22
Aug 11, 7 AM $0.22
+0.00%
$22 million $22
Aug 11, 6 AM $0.22
+0.00%
$22 million $22
Aug 11, 5 AM $0.22
+0.00%
$22 million $22
Aug 11, 4 AM $0.22
+0.00%
$22 million $22
Aug 11, 3 AM $0.22
+0.00%
$22 million $22
Aug 11, 2 AM $0.22
+0.00%
$22 million $22
Aug 11, 1 AM $0.22
+0.00%
$22 million $22
Aug 11, 12 AM $0.22
+0.00%
$22 million $22
Aug 10, 11 PM $0.22
+0.00%
$22 million $22
Aug 10, 10 PM $0.22
+0.00%
$22 million $22
Aug 10, 9 PM $0.22
+0.00%
$22 million $22
Aug 10, 8 PM $0.22
+0.00%
$22 million $22
Aug 10, 7 PM $0.22
+0.00%
$22 million $22
Aug 10, 6 PM $0.22
+0.00%
$22 million $22
Aug 9, 9 AM $0.25
+0.00%
$25 million $206
Aug 9, 8 AM $0.25
+0.00%
$25 million $216
Aug 9, 7 AM $0.25
+0.00%
$25 million $216
Aug 9, 6 AM $0.25
+0.00%
$25 million $216
Aug 9, 5 AM $0.25
+0.00%
$25 million $216
Aug 9, 4 AM $0.25
+0.00%
$25 million $216
Aug 9, 3 AM $0.25
+0.00%
$25 million $216
Aug 9, 2 AM $0.25
+0.00%
$25 million $216
Aug 9, 1 AM $0.25
+0.00%
$25 million $216
Aug 9, 12 AM $0.25
+0.00%
$25 million $216
Aug 8, 11 PM $0.25
+0.00%
$25 million $216
Aug 8, 10 PM $0.25
+0.00%
$25 million $216
Aug 8, 9 PM $0.25
+0.00%
$25 million $216
Aug 8, 8 PM $0.25
+0.00%
$25 million $216
Aug 8, 7 PM $0.25
+0.00%
$25 million $216
Aug 8, 6 PM $0.25
+0.00%
$25 million $216
Aug 8, 5 PM $0.25
+0.00%
$25 million $216
Aug 8, 4 PM $0.25
+0.00%
$25 million $216
Aug 8, 3 PM $0.25
+0.00%
$25 million $216
Aug 8, 2 PM $0.25
+0.00%
$25 million $216
Aug 8, 1 PM $0.25
+0.00%
$25 million $216
Aug 8, 12 PM $0.25
+0.00%
$25 million $216
Aug 8, 11 AM $0.25
+0.00%
$25 million $216
Aug 8, 10 AM $0.25
+0.00%
$25 million $216
Aug 8, 9 AM $0.25
+0.00%
$25 million $216
Aug 6, 2 AM $0.23
+0.00%
$23 million $47
Aug 6, 1 AM $0.23
+0.00%
$23 million $47