CroniX Historical Data

CRONIX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.22
+0.00%
$ 22 million $ 6,354
Jan 22, 2 AM $ 0.22
+0.00%
$ 22 million $ 6,409
Jan 22, 1 AM $ 0.22
+0.00%
$ 22 million $ 6,454
Jan 22, 12 AM $ 0.22
+0.00%
$ 22 million $ 6,533
Jan 21, 11 PM $ 0.22
+0.00%
$ 22 million $ 6,589
Jan 21, 10 PM $ 0.22
+0.00%
$ 22 million $ 6,610
Jan 21, 9 PM $ 0.22
+0.00%
$ 22 million $ 6,660
Jan 21, 8 PM $ 0.22
+0.00%
$ 22 million $ 6,726
Jan 21, 7 PM $ 0.22
+0.00%
$ 22 million $ 6,830
Jan 21, 6 PM $ 0.22
+0.00%
$ 22 million $ 6,932
Jan 21, 5 PM $ 0.22
+0.00%
$ 22 million $ 6,993
Jan 21, 4 PM $ 0.22
+0.00%
$ 22 million $ 7,047
Jan 21, 3 PM $ 0.22
+0.00%
$ 22 million $ 7,078
Jan 21, 2 PM $ 0.22
+0.00%
$ 22 million $ 7,109
Jan 21, 1 PM $ 0.22
+0.01%
$ 22 million $ 7,113
Jan 21, 12 PM $ 0.22
+0.00%
$ 22 million $ 7,121
Jan 21, 11 AM $ 0.22
+0.00%
$ 22 million $ 7,122
Jan 21, 10 AM $ 0.22
+0.00%
$ 22 million $ 7,171
Jan 21, 9 AM $ 0.22
+0.00%
$ 22 million $ 7,170
Jan 21, 8 AM $ 0.22
-0.01%
$ 22 million $ 7,166
Jan 21, 7 AM $ 0.22
+0.00%
$ 22 million $ 7,133
Jan 21, 6 AM $ 0.22
+0.00%
$ 22 million $ 7,161
Jan 21, 5 AM $ 0.22
+0.00%
$ 22 million $ 7,152
Jan 21, 4 AM $ 0.22
-0.01%
$ 22 million $ 7,139
Jan 21, 3 AM $ 0.22
+0.00%
$ 22 million $ 7,132
Jan 21, 2 AM $ 0.22
-0.01%
$ 22 million $ 7,160
Jan 21, 1 AM $ 0.22
+0.00%
$ 22 million $ 7,179
Jan 21, 12 AM $ 0.22
+0.00%
$ 22 million $ 7,204
Jan 20, 11 PM $ 0.22
+0.00%
$ 22 million $ 7,233
Jan 20, 10 PM $ 0.22
+0.00%
$ 22 million $ 7,290
Jan 20, 9 PM $ 0.22
+0.01%
$ 22 million $ 7,309
Jan 20, 8 PM $ 0.22
+0.00%
$ 22 million $ 7,311
Jan 20, 7 PM $ 0.22
+0.01%
$ 22 million $ 7,308
Jan 20, 6 PM $ 0.22
+0.00%
$ 22 million $ 7,313
Jan 20, 5 PM $ 0.22
-0.01%
$ 22 million $ 7,349
Jan 20, 4 PM $ 0.22
+0.00%
$ 22 million $ 7,365
Jan 20, 3 PM $ 0.22
+0.00%
$ 22 million $ 7,360
Jan 20, 2 PM $ 0.22
+0.00%
$ 22 million $ 7,311
Jan 20, 1 PM $ 0.22
+0.00%
$ 22 million $ 7,330
Jan 20, 12 PM $ 0.22
+0.00%
$ 22 million $ 7,342
Jan 20, 11 AM $ 0.22
+0.02%
$ 22 million $ 7,364
Jan 20, 10 AM $ 0.22
+0.03%
$ 22.01 million $ 7,356
Jan 20, 9 AM $ 0.22
+0.01%
$ 22 million $ 7,312
Jan 20, 8 AM $ 0.22
+0.00%
$ 22 million $ 7,347
Jan 20, 7 AM $ 0.22
+0.00%
$ 22 million $ 7,348
Jan 20, 6 AM $ 0.22
+0.00%
$ 22 million $ 7,376
Jan 20, 5 AM $ 0.22
-0.01%
$ 22 million $ 7,358
Jan 20, 4 AM $ 0.22
-0.01%
$ 22 million $ 7,381
Jan 20, 3 AM $ 0.22
-0.02%
$ 22 million $ 7,403
Jan 20, 2 AM $ 0.22
+0.00%
$ 22 million $ 7,394