CroniX Historical Data

CRONIX Page 30
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.22
+0.03%
$22.01 million $7,503
Feb 13, 10 PM $0.22
+0.00%
$22.01 million $7,470
Feb 13, 9 PM $0.22
+0.06%
$22.03 million $7,479
Feb 13, 8 PM $0.22
-0.01%
$22 million $7,478
Feb 13, 7 PM $0.222
+0.76%
$22.19 million $7,512
Feb 13, 6 PM $0.22
+0.02%
$22.01 million $7,488
Feb 13, 5 PM $0.221
+0.13%
$22.06 million $7,493
Feb 13, 4 PM $0.22
+0.02%
$22.07 million $7,470
Feb 13, 3 PM $0.22
+0.06%
$22.02 million $7,429
Feb 13, 2 PM $0.22
-0.06%
$22.01 million $7,431
Feb 13, 1 PM $0.221
+0.33%
$22.01 million $7,421
Feb 13, 12 PM $0.22
+0.04%
$22.01 million $7,410
Feb 13, 11 AM $0.22
-0.01%
$22.01 million $7,358
Feb 13, 10 AM $0.22
-0.01%
$22 million $7,330
Feb 13, 9 AM $0.22
+0.00%
$22.01 million $7,317
Feb 13, 8 AM $0.22
-0.05%
$22.01 million $7,337
Feb 13, 7 AM $0.22
+0.03%
$22.01 million $7,313
Feb 13, 6 AM $0.221
+0.32%
$22.08 million $7,340
Feb 13, 5 AM $0.22
+0.00%
$22 million $7,334
Feb 13, 4 AM $0.22
-0.03%
$22 million $7,291
Feb 13, 3 AM $0.22
+0.00%
$22 million $7,261
Feb 13, 2 AM $0.221
+0.35%
$22.08 million $7,271
Feb 13, 1 AM $0.22
-0.07%
$22.01 million $7,269
Feb 13, 12 AM $0.22
+0.00%
$22.01 million $7,257
Feb 12, 11 PM $0.22
-0.02%
$22.01 million $7,242
Feb 12, 10 PM $0.22
+0.00%
$22 million $7,246
Feb 12, 9 PM $0.22
+0.09%
$22.03 million $7,223
Feb 12, 8 PM $0.221
+0.31%
$22.08 million $7,204
Feb 12, 7 PM $0.22
+0.04%
$22.02 million $7,205
Feb 12, 6 PM $0.22
+0.05%
$22.02 million $7,220
Feb 12, 5 PM $0.221
+0.31%
$22.08 million $7,205
Feb 12, 4 PM $0.221
+0.15%
$22.07 million $7,184
Feb 12, 3 PM $0.22
-0.22%
$22.03 million $7,204
Feb 12, 2 PM $0.22
+0.13%
$22.04 million $7,238
Feb 12, 1 PM $0.22
-0.33%
$22 million $7,254
Feb 12, 12 PM $0.22
-0.27%
$22.01 million $7,260
Feb 12, 11 AM $0.22
+0.00%
$22.01 million $7,244
Feb 12, 10 AM $0.22
+0.00%
$22.01 million $7,266
Feb 12, 9 AM $0.22
-0.11%
$22.01 million $7,296
Feb 12, 8 AM $0.22
+0.03%
$22.01 million $7,279
Feb 12, 7 AM $0.22
-0.53%
$22.01 million $7,257
Feb 12, 6 AM $0.22
-0.02%
$22 million $7,278
Feb 12, 5 AM $0.22
+0.06%
$22.02 million $7,253
Feb 12, 4 AM $0.221
+0.38%
$22.09 million $7,292
Feb 12, 3 AM $0.22
+0.01%
$22.02 million $7,293
Feb 12, 2 AM $0.22
-0.14%
$22 million $7,289
Feb 12, 1 AM $0.22
-0.02%
$22.01 million $7,309
Feb 12, 12 AM $0.22
-0.21%
$22.01 million $7,340
Feb 11, 11 PM $0.22
-0.87%
$22.01 million $7,342
Feb 11, 10 PM $0.22
-0.11%
$22.02 million $7,319