CroniX Historical Data

CRONIX Page 31
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.22
+0.13%
$22.05 million $7,339
Feb 11, 8 PM $0.22
+0.05%
$22.02 million $7,349
Feb 11, 7 PM $0.22
+0.01%
$22.01 million $7,341
Feb 11, 6 PM $0.22
-0.33%
$22 million $7,348
Feb 11, 5 PM $0.22
+0.01%
$22.01 million $7,351
Feb 11, 4 PM $0.22
-0.03%
$22 million $7,382
Feb 11, 3 PM $0.221
-0.01%
$22.07 million $7,347
Feb 11, 2 PM $0.22
-0.02%
$22.01 million $7,317
Feb 11, 1 PM $0.221
-0.33%
$22.1 million $7,320
Feb 11, 12 PM $0.22
+0.00%
$22 million $7,305
Feb 11, 11 AM $0.22
+0.02%
$22.01 million $7,339
Feb 11, 10 AM $0.22
-0.03%
$22 million $7,353
Feb 11, 9 AM $0.22
+0.03%
$22.01 million $7,340
Feb 11, 8 AM $0.22
-0.64%
$22.02 million $7,347
Feb 11, 7 AM $0.22
-0.23%
$22.01 million $7,372
Feb 11, 6 AM $0.22
-0.05%
$22.01 million $7,338
Feb 11, 5 AM $0.22
+0.00%
$22.01 million $7,377
Feb 11, 4 AM $0.221
-0.30%
$22.08 million $7,373
Feb 11, 3 AM $0.22
+0.02%
$22.02 million $7,359
Feb 11, 2 AM $0.22
-1.00%
$22.01 million $7,354
Feb 11, 1 AM $0.221
+0.55%
$22 million $7,324
Feb 11, 12 AM $0.22
-0.03%
$22 million $7,280
Feb 10, 11 PM $0.221
+0.13%
$22.09 million $7,299
Feb 10, 10 PM $0.22
+0.06%
$22.02 million $7,302
Feb 10, 9 PM $0.22
+0.10%
$22.03 million $7,296
Feb 10, 8 PM $0.222
+0.75%
$22.17 million $7,286
Feb 10, 7 PM $0.222
+0.67%
$22.16 million $7,300
Feb 10, 6 PM $0.22
-0.05%
$22 million $7,297
Feb 10, 5 PM $0.221
+0.47%
$22.11 million $7,284
Feb 10, 4 PM $0.22
-0.05%
$22.01 million $7,302
Feb 10, 3 PM $0.22
-0.55%
$22.03 million $7,326
Feb 10, 2 PM $0.22
-0.16%
$22.01 million $7,367
Feb 10, 1 PM $0.22
-0.02%
$22.01 million $7,362
Feb 10, 12 PM $0.22
+0.05%
$22.02 million $7,379
Feb 10, 11 AM $0.22
-0.02%
$22.01 million $7,371
Feb 10, 10 AM $0.22
-0.07%
$22.01 million $7,367
Feb 10, 9 AM $0.22
-0.21%
$22.01 million $7,346
Feb 10, 8 AM $0.22
+0.02%
$22.01 million $7,345
Feb 10, 7 AM $0.22
-0.02%
$22.01 million $7,337
Feb 10, 6 AM $0.22
+0.13%
$22.03 million $7,348
Feb 10, 5 AM $0.22
-0.03%
$22 million $7,328
Feb 10, 4 AM $0.22
-0.02%
$22 million $7,338
Feb 10, 3 AM $0.22
+0.01%
$22.01 million $7,359
Feb 10, 2 AM $0.22
+0.02%
$22.01 million $7,395
Feb 10, 1 AM $0.221
+0.18%
$22.06 million $7,403
Feb 10, 12 AM $0.22
-0.01%
$22.01 million $7,402
Feb 9, 11 PM $0.22
-0.36%
$22.01 million $7,404
Feb 9, 10 PM $0.22
-0.01%
$22 million $7,419
Feb 9, 9 PM $0.22
-0.03%
$22 million $7,435
Feb 9, 8 PM $0.221
+0.32%
$22.08 million $7,476