CroniX Historical Data

CRONIX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.22
+0.00%
$ 22 million $ 7,405
Jan 20, 12 AM $ 0.22
-0.04%
$ 22 million $ 7,383
Jan 19, 11 PM $ 0.223
+1.27%
$ 22.29 million $ 7,342
Jan 19, 10 PM $ 0.22
+0.11%
$ 22.03 million $ 7,321
Jan 19, 9 PM $ 0.22
+0.09%
$ 22.03 million $ 7,324
Jan 19, 8 PM $ 0.221
+0.24%
$ 22.08 million $ 7,361
Jan 19, 7 PM $ 0.221
+0.10%
$ 22.07 million $ 7,365
Jan 19, 6 PM $ 0.22
+0.00%
$ 22.01 million $ 7,337
Jan 19, 5 PM $ 0.22
-0.02%
$ 22 million $ 7,336
Jan 19, 4 PM $ 0.22
-0.01%
$ 22.01 million $ 7,326
Jan 19, 3 PM $ 0.221
+0.43%
$ 22.1 million $ 7,308
Jan 19, 2 PM $ 0.22
+0.03%
$ 22.01 million $ 7,343
Jan 19, 1 PM $ 0.22
+0.03%
$ 22.01 million $ 7,330
Jan 19, 12 PM $ 0.221
+0.22%
$ 22.06 million $ 7,329
Jan 19, 11 AM $ 0.22
+0.03%
$ 22.01 million $ 7,323
Jan 19, 10 AM $ 0.22
-0.31%
$ 22.01 million $ 7,307
Jan 19, 9 AM $ 0.22
-0.03%
$ 22.01 million $ 7,328
Jan 19, 8 AM $ 0.22
+0.11%
$ 22.03 million $ 7,332
Jan 19, 7 AM $ 0.22
-0.07%
$ 22.01 million $ 7,361
Jan 19, 6 AM $ 0.22
-0.15%
$ 22.01 million $ 7,313
Jan 19, 5 AM $ 0.222
+0.80%
$ 22.19 million $ 7,325
Jan 19, 4 AM $ 0.22
+0.11%
$ 22.04 million $ 7,316
Jan 19, 3 AM $ 0.22
+0.00%
$ 22.01 million $ 7,264
Jan 19, 2 AM $ 0.22
+0.00%
$ 22.01 million $ 7,284
Jan 19, 1 AM $ 0.22
+0.00%
$ 22.01 million $ 7,292
Jan 19, 12 AM $ 0.22
-0.03%
$ 22.01 million $ 7,296
Jan 18, 11 PM $ 0.22
-0.03%
$ 22.01 million $ 7,332
Jan 18, 10 PM $ 0.22
-0.01%
$ 22 million $ 7,395
Jan 18, 9 PM $ 0.22
-0.30%
$ 22 million $ 7,370
Jan 18, 8 PM $ 0.224
+1.53%
$ 22.35 million $ 7,333
Jan 18, 7 PM $ 0.221
+0.48%
$ 22.11 million $ 7,338
Jan 18, 6 PM $ 0.22
+0.18%
$ 22.04 million $ 7,346
Jan 18, 5 PM $ 0.22
+0.00%
$ 22.01 million $ 7,361
Jan 18, 4 PM $ 0.22
-0.03%
$ 22.01 million $ 7,407
Jan 18, 3 PM $ 0.22
-0.40%
$ 22.01 million $ 7,421
Jan 18, 2 PM $ 0.22
-0.08%
$ 22.01 million $ 7,442
Jan 18, 1 PM $ 0.22
-0.82%
$ 22.04 million $ 7,456
Jan 18, 12 PM $ 0.22
-0.02%
$ 22.01 million $ 7,458
Jan 18, 11 AM $ 0.22
+0.05%
$ 22.02 million $ 7,469
Jan 18, 10 AM $ 0.22
-0.01%
$ 22 million $ 7,492
Jan 18, 9 AM $ 0.22
-0.02%
$ 22 million $ 7,510
Jan 18, 8 AM $ 0.22
+0.00%
$ 22 million $ 7,479
Jan 18, 7 AM $ 0.22
+0.00%
$ 22.01 million $ 7,477
Jan 18, 6 AM $ 0.221
+0.18%
$ 22.09 million $ 7,486
Jan 18, 5 AM $ 0.22
+0.02%
$ 22.03 million $ 7,505
Jan 18, 4 AM $ 0.22
+0.04%
$ 22.01 million $ 7,491
Jan 18, 3 AM $ 0.22
-0.06%
$ 22 million $ 7,494
Jan 18, 2 AM $ 0.22
-0.07%
$ 22 million $ 7,456
Jan 18, 1 AM $ 0.22
+0.00%
$ 22 million $ 7,432
Jan 18, 12 AM $ 0.22
-0.01%
$ 22.02 million $ 7,464