CroniX Historical Data

CRONIX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.22
+0.12%
$ 22.03 million $ 7,416
Jan 17, 10 PM $ 0.22
+0.03%
$ 22 million $ 7,376
Jan 17, 9 PM $ 0.22
+0.00%
$ 22.01 million $ 7,387
Jan 17, 8 PM $ 0.22
-0.01%
$ 22.01 million $ 7,404
Jan 17, 7 PM $ 0.22
-0.02%
$ 22.01 million $ 7,439
Jan 17, 6 PM $ 0.22
+0.02%
$ 22 million $ 7,433
Jan 17, 5 PM $ 0.22
+0.03%
$ 22 million $ 7,417
Jan 17, 4 PM $ 0.221
+0.15%
$ 22.05 million $ 7,372
Jan 17, 3 PM $ 0.22
-0.05%
$ 22 million $ 7,350
Jan 17, 2 PM $ 0.221
+0.44%
$ 22.11 million $ 7,331
Jan 17, 1 PM $ 0.22
+0.12%
$ 22.03 million $ 7,331
Jan 17, 12 PM $ 0.22
+0.02%
$ 22.01 million $ 7,313
Jan 17, 11 AM $ 0.222
+0.60%
$ 22.21 million $ 7,313
Jan 17, 10 AM $ 0.22
+0.01%
$ 22.02 million $ 7,295
Jan 17, 9 AM $ 0.22
-0.16%
$ 22.01 million $ 7,263
Jan 17, 8 AM $ 0.22
-0.02%
$ 22.01 million $ 7,271
Jan 17, 7 AM $ 0.22
-0.06%
$ 22 million $ 7,248
Jan 17, 6 AM $ 0.22
-0.01%
$ 22.01 million $ 7,270
Jan 17, 5 AM $ 0.22
-0.43%
$ 22.04 million $ 7,276
Jan 17, 4 AM $ 0.22
-0.42%
$ 22.01 million $ 7,276
Jan 17, 3 AM $ 0.22
+0.00%
$ 22.01 million $ 7,279
Jan 17, 2 AM $ 0.22
-0.02%
$ 22.01 million $ 7,292
Jan 17, 1 AM $ 0.22
-0.45%
$ 22.01 million $ 7,305
Jan 17, 12 AM $ 0.221
+0.40%
$ 22.09 million $ 7,290
Jan 16, 11 PM $ 0.22
+0.01%
$ 22 million $ 7,331
Jan 16, 10 PM $ 0.22
+0.01%
$ 22.01 million $ 7,318
Jan 16, 9 PM $ 0.22
-0.10%
$ 22.01 million $ 7,318
Jan 16, 8 PM $ 0.22
+0.00%
$ 22.01 million $ 7,349
Jan 16, 7 PM $ 0.221
-0.19%
$ 22.09 million $ 7,295
Jan 16, 6 PM $ 0.22
+0.00%
$ 22.01 million $ 7,275
Jan 16, 5 PM $ 0.221
+0.57%
$ 22.13 million $ 7,310
Jan 16, 4 PM $ 0.22
+0.02%
$ 22.01 million $ 7,286
Jan 16, 3 PM $ 0.22
-0.17%
$ 22.01 million $ 7,266
Jan 16, 2 PM $ 0.22
+0.04%
$ 22.01 million $ 7,268
Jan 16, 1 PM $ 0.22
-0.03%
$ 22.01 million $ 7,296
Jan 16, 12 PM $ 0.22
-0.01%
$ 22 million $ 7,301
Jan 16, 11 AM $ 0.221
+0.17%
$ 22.05 million $ 7,275
Jan 16, 10 AM $ 0.22
-0.01%
$ 22.01 million $ 7,313
Jan 16, 9 AM $ 0.22
+0.04%
$ 22.02 million $ 7,322
Jan 16, 8 AM $ 0.221
+0.33%
$ 22.09 million $ 7,317
Jan 16, 7 AM $ 0.22
-0.03%
$ 22 million $ 7,331
Jan 16, 6 AM $ 0.22
+0.20%
$ 22.05 million $ 7,316
Jan 16, 5 AM $ 0.22
+0.01%
$ 22.01 million $ 7,292
Jan 16, 4 AM $ 0.221
+0.28%
$ 22.07 million $ 7,285
Jan 16, 3 AM $ 0.22
-0.08%
$ 22.01 million $ 7,342
Jan 16, 2 AM $ 0.22
-0.01%
$ 22 million $ 7,359
Jan 16, 1 AM $ 0.22
-0.14%
$ 22.01 million $ 7,388
Jan 16, 12 AM $ 0.221
+0.41%
$ 22.1 million $ 7,395
Jan 15, 11 PM $ 0.22
+0.17%
$ 22.04 million $ 7,385
Jan 15, 10 PM $ 0.22
-0.04%
$ 22.01 million $ 7,374