CroniX Historical Data

CRONIX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.22
+0.08%
$ 22.02 million $ 7,362
Jan 15, 8 PM $ 0.22
-0.22%
$ 22.02 million $ 7,321
Jan 15, 7 PM $ 0.22
+0.01%
$ 22.01 million $ 7,313
Jan 15, 6 PM $ 0.223
+1.31%
$ 22.29 million $ 7,358
Jan 15, 5 PM $ 0.22
-0.05%
$ 22 million $ 7,325
Jan 15, 4 PM $ 0.22
-0.03%
$ 22 million $ 7,370
Jan 15, 3 PM $ 0.222
+0.96%
$ 22.22 million $ 7,391
Jan 15, 2 PM $ 0.223
+1.10%
$ 22.25 million $ 7,380
Jan 15, 1 PM $ 0.22
+0.07%
$ 22.03 million $ 7,346
Jan 15, 12 PM $ 0.22
+0.04%
$ 22.01 million $ 7,352
Jan 15, 11 AM $ 0.22
+0.09%
$ 22.02 million $ 7,330
Jan 15, 10 AM $ 0.221
+0.22%
$ 22.06 million $ 7,285
Jan 15, 9 AM $ 0.22
+0.02%
$ 22.01 million $ 7,289
Jan 15, 8 AM $ 0.22
+0.02%
$ 22.02 million $ 7,312
Jan 15, 7 AM $ 0.22
-0.04%
$ 22 million $ 7,308
Jan 15, 6 AM $ 0.22
-0.43%
$ 22.04 million $ 7,242
Jan 15, 5 AM $ 0.22
-0.04%
$ 22.04 million $ 7,271
Jan 15, 4 AM $ 0.22
+0.18%
$ 22.05 million $ 7,277
Jan 15, 3 AM $ 0.22
-0.25%
$ 22.01 million $ 7,223
Jan 15, 2 AM $ 0.221
+0.34%
$ 22.08 million $ 6,962
Jan 15, 1 AM $ 0.22
-0.03%
$ 22.01 million $ 6,952
Jan 15, 12 AM $ 0.22
-0.02%
$ 22 million $ 6,939
Jan 14, 11 PM $ 0.22
-0.65%
$ 22 million $ 6,912
Jan 14, 10 PM $ 0.22
+0.03%
$ 22.01 million $ 6,938
Jan 14, 9 PM $ 0.22
-0.02%
$ 22 million $ 6,911
Jan 14, 8 PM $ 0.22
-0.08%
$ 22 million $ 6,922
Jan 14, 7 PM $ 0.22
-0.01%
$ 22 million $ 6,922
Jan 14, 6 PM $ 0.22
+0.03%
$ 22.01 million $ 6,836
Jan 14, 5 PM $ 0.22
-0.39%
$ 22.01 million $ 6,786
Jan 14, 4 PM $ 0.22
+0.00%
$ 22 million $ 6,741
Jan 14, 3 PM $ 0.22
-0.03%
$ 22.01 million $ 6,682
Jan 14, 2 PM $ 0.22
-0.62%
$ 22.01 million $ 6,623
Jan 14, 1 PM $ 0.22
-0.03%
$ 22.01 million $ 6,605
Jan 14, 12 PM $ 0.22
+0.03%
$ 22.02 million $ 6,547
Jan 14, 11 AM $ 0.221
+0.21%
$ 22.01 million $ 6,554
Jan 14, 10 AM $ 0.22
+0.00%
$ 22.02 million $ 6,561
Jan 14, 9 AM $ 0.22
+0.02%
$ 22.01 million $ 6,515
Jan 14, 8 AM $ 0.22
-0.15%
$ 22 million $ 6,462
Jan 14, 7 AM $ 0.22
-0.02%
$ 22 million $ 6,446
Download