CroniX Historical Data

CRONIX Page 33
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.22
-0.49%
$22 million $7,229
Feb 7, 4 PM $0.22
+0.07%
$22.02 million $7,265
Feb 7, 3 PM $0.22
+0.00%
$22.07 million $7,266
Feb 7, 2 PM $0.22
+0.03%
$22.01 million $7,269
Feb 7, 1 PM $0.22
-0.02%
$22.01 million $7,260
Feb 7, 12 PM $0.22
+0.01%
$22.01 million $7,278
Feb 7, 11 AM $0.22
+0.00%
$22.01 million $7,286
Feb 7, 10 AM $0.22
+0.10%
$22 million $7,261
Feb 7, 9 AM $0.22
+0.01%
$22.01 million $7,272
Feb 7, 8 AM $0.22
-0.46%
$22.01 million $7,262
Feb 7, 7 AM $0.22
-1.21%
$22 million $7,279
Feb 7, 6 AM $0.22
-0.02%
$22 million $7,268
Feb 7, 5 AM $0.22
-0.61%
$22.01 million $7,256
Feb 7, 4 AM $0.22
-0.03%
$22 million $7,257
Feb 7, 3 AM $0.22
-0.02%
$22 million $7,264
Feb 7, 2 AM $0.221
+0.21%
$22.05 million $7,294
Feb 7, 1 AM $0.22
+0.00%
$22.01 million $7,291
Feb 7, 12 AM $0.22
-0.21%
$22 million $7,283
Feb 6, 11 PM $0.22
+0.18%
$22.05 million $7,310
Feb 6, 10 PM $0.22
-0.01%
$22.01 million $7,318
Feb 6, 9 PM $0.22
-0.39%
$22.01 million $7,286
Feb 6, 8 PM $0.22
+0.00%
$22.01 million $7,333
Feb 6, 7 PM $0.22
+0.09%
$22.03 million $7,347
Feb 6, 6 PM $0.22
+0.02%
$22.01 million $7,328
Feb 6, 5 PM $0.22
-0.02%
$22.01 million $7,319
Feb 6, 4 PM $0.22
+0.00%
$22 million $7,286
Feb 6, 3 PM $0.22
+0.03%
$22.01 million $7,263
Feb 6, 2 PM $0.22
+0.01%
$22.06 million $7,292
Feb 6, 1 PM $0.22
-0.02%
$22.01 million $7,316
Feb 6, 12 PM $0.221
+0.20%
$22.05 million $7,292
Feb 6, 11 AM $0.22
+0.11%
$22.03 million $7,285
Feb 6, 10 AM $0.22
+0.15%
$22.04 million $7,294
Feb 6, 9 AM $0.221
+0.20%
$22.06 million $7,304
Feb 6, 8 AM $0.22
-0.28%
$22.01 million $7,332
Feb 6, 7 AM $0.22
-0.86%
$22.01 million $7,301
Feb 6, 6 AM $0.22
-0.09%
$22 million $7,311
Feb 6, 5 AM $0.22
-0.03%
$22.01 million $7,283
Feb 6, 4 AM $0.22
-1.00%
$22.01 million $7,262
Feb 6, 3 AM $0.22
-0.05%
$22 million $7,227
Feb 6, 2 AM $0.22
+0.05%
$22.02 million $7,223
Feb 6, 1 AM $0.22
+0.01%
$22.01 million $7,215
Feb 6, 12 AM $0.22
+0.09%
$22.03 million $7,206
Feb 5, 11 PM $0.22
-0.38%
$22.01 million $7,174
Feb 5, 10 PM $0.22
-0.51%
$22.01 million $7,126
Feb 5, 9 PM $0.22
-0.04%
$22 million $7,131
Feb 5, 8 PM $0.22
-0.05%
$22.01 million $7,124
Feb 5, 7 PM $0.22
+0.04%
$22.02 million $7,079
Feb 5, 6 PM $0.22
-0.20%
$22.01 million $7,070
Feb 5, 5 PM $0.221
+0.28%
$22.07 million $7,083
Feb 5, 4 PM $0.22
-0.32%
$22.01 million $7,090