CroniX Historical Data

CRONIX Page 34
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.22
+0.00%
$22 million $7,074
Feb 5, 2 PM $0.221
+0.55%
$22.13 million $7,018
Feb 5, 1 PM $0.22
-0.01%
$22.03 million $7,013
Feb 5, 12 PM $0.22
-0.02%
$22.02 million $7,003
Feb 5, 11 AM $0.22
-0.02%
$22 million $6,989
Feb 5, 10 AM $0.22
+0.18%
$22.05 million $6,986
Feb 5, 9 AM $0.222
+0.77%
$22.18 million $6,960
Feb 5, 8 AM $0.22
+0.00%
$22.01 million $6,885
Feb 5, 7 AM $0.22
+0.02%
$22.01 million $6,858
Feb 5, 6 AM $0.22
+0.05%
$22.01 million $6,841
Feb 5, 5 AM $0.22
-0.03%
$22 million $6,845
Feb 5, 4 AM $0.22
+0.07%
$22.02 million $6,846
Feb 5, 3 AM $0.22
-0.02%
$22 million $6,858
Feb 5, 2 AM $0.22
+0.00%
$22 million $6,814
Feb 5, 1 AM $0.21
+0.14%
$21.04 million $6,834
Feb 5, 12 AM $0.216
+2.15%
$21.56 million $6,838
Feb 4, 11 PM $0.213
+1.26%
$21.31 million $6,863
Feb 4, 10 PM $0.211
+0.00%
$21.06 million $6,825
Feb 4, 9 PM $0.213
+1.21%
$21.33 million $6,787
Feb 4, 8 PM $0.212
+0.28%
$21.2 million $6,759
Feb 4, 7 PM $0.21
-0.56%
$21.02 million $6,805
Feb 4, 6 PM $0.211
-0.43%
$21.06 million $6,778
Feb 4, 5 PM $0.211
+0.42%
$21.12 million $6,752
Feb 4, 4 PM $0.211
+0.47%
$21.11 million $6,762
Feb 4, 3 PM $0.211
-0.45%
$21.06 million $6,798
Feb 4, 2 PM $0.211
-0.49%
$21.05 million $6,833
Feb 4, 1 PM $0.211
-0.18%
$21.07 million $6,837
Feb 4, 12 PM $0.21
-0.18%
$21.05 million $6,890
Feb 4, 11 AM $0.21
-0.31%
$21 million $6,901
Feb 4, 10 AM $0.211
-0.91%
$21.09 million $6,897
Feb 4, 9 AM $0.211
-0.04%
$21.08 million $6,886
Feb 4, 8 AM $0.211
-1.99%
$21.08 million $6,913
Feb 4, 7 AM $0.212
-4.01%
$21.2 million $6,933
Feb 4, 6 AM $0.21
-1.64%
$21.01 million $6,922
Feb 4, 5 AM $0.211
-0.40%
$21.05 million $6,910
Feb 4, 4 AM $0.21
+0.01%
$21.04 million $6,933
Feb 4, 3 AM $0.211
-0.30%
$21.06 million $6,937
Feb 4, 2 AM $0.21
-0.03%
$21.03 million $6,962
Feb 4, 1 AM $0.21
-0.34%
$21.03 million $6,943
Feb 4, 12 AM $0.211
+0.28%
$21.14 million $6,918
Feb 3, 11 PM $0.221
+4.04%
$22.06 million $6,900
Feb 3, 10 PM $0.218
+3.69%
$21.83 million $6,944
Feb 3, 9 PM $0.211
+0.36%
$21.11 million $6,942
Feb 3, 8 PM $0.211
+0.20%
$21.11 million $6,970
Feb 3, 7 PM $0.211
-1.92%
$21.13 million $6,944
Feb 3, 6 PM $0.211
+0.27%
$21.08 million $6,989
Feb 3, 5 PM $0.211
-0.15%
$21.09 million $7,022
Feb 3, 4 PM $0.211
-0.65%
$21.12 million $6,961
Feb 3, 3 PM $0.216
+2.45%
$21.61 million $6,917
Feb 3, 2 PM $0.21
-0.25%
$21.02 million $6,892