CroniX Historical Data

CRONIX Page 4
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.23
+0.00%
$23 million $47
Aug 6, 12 AM $0.23
+0.00%
$23 million $47
Aug 5, 11 PM $0.23
+0.00%
$23 million $47
Aug 5, 10 PM $0.23
+0.00%
$23 million $47
Aug 5, 9 PM $0.23
+0.00%
$23 million $47
Aug 5, 8 PM $0.23
+0.00%
$23 million $47
Aug 5, 7 PM $0.23
+0.00%
$23 million $47
Aug 5, 6 PM $0.23
+0.00%
$23 million $47
Aug 5, 5 PM $0.23
+0.00%
$23 million $47
Aug 5, 4 PM $0.23
+0.00%
$23 million $47
Aug 5, 3 PM $0.23
+0.00%
$23 million $47
Aug 5, 2 PM $0.23
+0.00%
$23 million $47
Aug 5, 1 PM $0.23
+0.00%
$23 million $47
Aug 5, 12 PM $0.23
+0.00%
$23 million $47
Aug 5, 11 AM $0.23
+0.00%
$23 million $47
Aug 5, 10 AM $0.23
+0.00%
$23 million $47
Aug 5, 9 AM $0.23
+0.00%
$23 million $47
Aug 5, 8 AM $0.23
+0.00%
$23 million $47
Aug 5, 7 AM $0.23
+0.00%
$23 million $47
Aug 5, 6 AM $0.23
+0.00%
$23 million $47
Aug 5, 5 AM $0.23
+0.00%
$23 million $47
Aug 5, 4 AM $0.23
+0.00%
$23 million $47
Aug 5, 3 AM $0.23
+0.00%
$23 million $47
Aug 5, 2 AM $0.23
+0.00%
$23 million $47
Aug 2, 5 PM $0.25
+0.00%
$25 million $551
Aug 2, 4 PM $0.25
+0.00%
$25 million $1,632
Aug 2, 3 PM $0.25
+0.00%
$25 million $1,632
Aug 2, 2 PM $0.25
+0.00%
$25 million $1,632
Aug 2, 1 PM $0.25
+0.00%
$25 million $1,632
Aug 2, 12 PM $0.25
+0.00%
$25 million $1,632
Aug 2, 11 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 10 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 9 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 8 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 7 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 6 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 5 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 4 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 3 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 2 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 1 AM $0.25
+0.00%
$25 million $1,632
Aug 2, 12 AM $0.25
+0.00%
$25 million $1,632
Aug 1, 11 PM $0.25
+0.00%
$25 million $1,632
Aug 1, 10 PM $0.25
+0.00%
$25 million $1,632
Aug 1, 9 PM $0.25
+0.00%
$25 million $1,632
Aug 1, 8 PM $0.25
+0.00%
$25 million $1,632
Aug 1, 7 PM $0.25
+0.00%
$25 million $1,632
Aug 1, 6 PM $0.25
+0.00%
$25 million $1,632
Aug 1, 5 PM $0.25
+0.00%
$25 million $1,632
Jul 31, 6 PM $0.11
+0.00%
$11 million $137