CroniX Historical Data

CRONIX Page 5
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.25
+0.00%
$25 million $1,632
Jul 31, 6 PM $0.11
+0.00%
$11 million $137
Jul 31, 5 PM $0.11
+0.00%
$11 million $137
Jul 31, 4 PM $0.11
+0.00%
$11 million $137
Jul 31, 3 PM $0.11
+0.00%
$11 million $137
Jul 31, 2 PM $0.11
+0.00%
$11 million $137
Jul 31, 1 PM $0.11
+0.00%
$11 million $137
Jul 31, 12 PM $0.11
+0.00%
$11 million $137
Jul 31, 11 AM $0.11
+0.00%
$11 million $137
Jul 31, 10 AM $0.11
+0.00%
$11 million $137
Jul 31, 9 AM $0.11
+0.00%
$11 million $137
Jul 31, 8 AM $0.11
+0.00%
$11 million $137
Jul 31, 7 AM $0.11
+0.00%
$11 million $137
Jul 31, 6 AM $0.11
+0.00%
$11 million $137
Jul 31, 5 AM $0.11
+0.00%
$11 million $137
Jul 31, 4 AM $0.11
+0.00%
$11 million $137
Jul 31, 3 AM $0.11
+0.00%
$11 million $197
Jul 31, 2 AM $0.11
+0.00%
$11 million $682
Jul 31, 1 AM $0.11
+0.00%
$11 million $682
Jul 31, 12 AM $0.11
+0.00%
$11 million $682
Jul 30, 11 PM $0.11
+0.00%
$11 million $682
Jul 30, 10 PM $0.11
+0.00%
$11 million $682
Jul 30, 9 PM $0.11
+0.00%
$11 million $682
Jul 30, 8 PM $0.11
+0.00%
$11 million $682
Jul 30, 7 PM $0.11
+0.00%
$11 million $682
Jul 30, 6 PM $0.11
-50.00%
$11 million $682
Jul 30, 5 PM $0.22
+0.00%
$22 million $613
Jul 30, 4 PM $0.22
+0.00%
$22 million $613
Jul 30, 3 PM $0.22
+0.00%
$22 million $613
Jul 30, 2 PM $0.22
+0.00%
$22 million $613
Jul 30, 1 PM $0.22
+0.00%
$22 million $613
Jul 30, 12 PM $0.22
+0.00%
$22 million $613
Jul 30, 11 AM $0.22
+0.00%
$22 million $613
Jul 30, 10 AM $0.22
+0.00%
$22 million $637
Jul 30, 9 AM $0.22
+0.00%
$22 million $637
Jul 30, 8 AM $0.22
+0.00%
$22 million $637
Jul 30, 7 AM $0.22
+0.00%
$22 million $637
Jul 30, 6 AM $0.22
+0.00%
$22 million $1,189
Jul 30, 5 AM $0.22
+0.00%
$22 million $1,189
Jul 30, 4 AM $0.22
+0.00%
$22 million $1,189
Jul 30, 3 AM $0.22
+0.00%
$22 million $1,129
Jul 30, 2 AM $0.22
+0.00%
$22 million $644
Jul 30, 1 AM $0.22
+0.00%
$22 million $644
Jul 30, 12 AM $0.22
+0.00%
$22 million $644
Jul 29, 11 PM $0.22
+0.00%
$22 million $644
Jul 29, 10 PM $0.22
+0.00%
$22 million $644
Jul 29, 9 PM $0.22
+0.00%
$22 million $644
Jul 29, 8 PM $0.22
+0.00%
$22 million $644
Jul 29, 7 PM $0.22
+0.00%
$22 million $644
Jul 29, 6 PM $0.22
+0.00%
$22 million $644