CroniX Historical Data

CRONIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.235
+0.00%
$ 23.5 million $ 22
Mar 21, 4 PM $ 0.235
+0.00%
$ 23.5 million $ 22
Mar 21, 3 PM $ 0.235
+0.00%
$ 23.5 million $ 213
Mar 21, 2 PM $ 0.235
+0.00%
$ 23.5 million $ 213
Mar 21, 1 PM $ 0.235
+0.00%
$ 23.5 million $ 213
Mar 21, 12 PM $ 0.235
+0.00%
$ 23.5 million $ 213
Mar 21, 11 AM $ 0.235
+0.00%
$ 23.5 million $ 4,165
Mar 21, 10 AM $ 0.235
+0.00%
$ 23.5 million $ 4,165
Mar 21, 9 AM $ 0.235
+0.00%
$ 23.5 million $ 4,165
Mar 21, 8 AM $ 0.235
+0.00%
$ 23.5 million $ 4,165
Mar 21, 7 AM $ 0.235
+0.00%
$ 23.5 million $ 4,165
Mar 21, 6 AM $ 0.235
+0.00%
$ 23.5 million $ 4,165
Mar 21, 5 AM $ 0.235
+0.00%
$ 23.5 million $ 7,979
Mar 21, 4 AM $ 0.235
+0.00%
$ 23.5 million $ 7,957
Mar 21, 3 AM $ 0.235
+0.00%
$ 23.5 million $ 7,957
Mar 21, 2 AM $ 0.235
+0.00%
$ 23.5 million $ 7,957
Mar 21, 1 AM $ 0.235
-2.08%
$ 23.5 million $ 8,018
Mar 21, 12 AM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 11 PM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 10 PM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 9 PM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 8 PM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 7 PM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 6 PM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 5 PM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 4 PM $ 0.24
+0.00%
$ 24 million $ 8,017
Mar 20, 3 PM $ 0.24
+0.00%
$ 24 million $ 7,826
Mar 20, 2 PM $ 0.24
+0.00%
$ 24 million $ 7,826
Mar 20, 1 PM $ 0.24
+0.00%
$ 24 million $ 7,826
Mar 20, 12 PM $ 0.24
+0.00%
$ 24 million $ 7,826
Mar 20, 11 AM $ 0.24
+0.00%
$ 24 million $ 3,874
Mar 20, 10 AM $ 0.24
+0.00%
$ 24 million $ 3,874
Mar 20, 9 AM $ 0.24
+0.00%
$ 24 million $ 3,874
Mar 20, 8 AM $ 0.24
+0.00%
$ 24 million $ 3,874
Mar 20, 7 AM $ 0.24
+0.00%
$ 24 million $ 3,874
Mar 20, 6 AM $ 0.24
+0.00%
$ 24 million $ 3,874
Mar 20, 2 AM $ 0.235
+0.00%
$ 23.5 million $ 48
Mar 20, 1 AM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 20, 12 AM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 11 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 10 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 9 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 8 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 7 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 6 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 5 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 4 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 3 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 2 PM $ 0.235
+0.00%
$ 23.5 million $ 72
Mar 19, 1 PM $ 0.235
+0.00%
$ 23.5 million $ 72