CroniX Historical Data

CRONIX Page 6
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.22
+0.00%
$22 million $644
Jul 29, 5 PM $0.22
+0.00%
$22 million $576
Jul 29, 4 PM $0.22
+0.00%
$22 million $576
Jul 29, 3 PM $0.22
+0.00%
$22 million $576
Jul 29, 2 PM $0.22
+0.00%
$22 million $576
Jul 29, 1 PM $0.22
+0.00%
$22 million $576
Jul 29, 12 PM $0.22
+0.00%
$22 million $576
Jul 29, 11 AM $0.22
-4.35%
$22 million $576
Jul 29, 10 AM $0.23
+0.00%
$23 million $552
Jul 29, 9 AM $0.23
+0.00%
$23 million $552
Jul 29, 8 AM $0.23
+0.00%
$23 million $552
Jul 29, 7 AM $0.23
+0.00%
$23 million $552
Jul 27, 11 AM $0.22
+0.00%
$22 million $30
Jul 27, 10 AM $0.22
+0.00%
$22 million $30
Jul 27, 9 AM $0.22
+0.00%
$22 million $30
Jul 27, 8 AM $0.22
+0.00%
$22 million $30
Jul 27, 7 AM $0.22
+0.00%
$22 million $30
Jul 27, 6 AM $0.22
+0.00%
$22 million $30
Jul 27, 5 AM $0.22
+0.00%
$22 million $30
Jul 27, 4 AM $0.22
+0.00%
$22 million $30
Jul 27, 3 AM $0.22
+0.00%
$22 million $30
Jul 27, 2 AM $0.22
+0.00%
$22 million $30
Jul 27, 1 AM $0.22
+0.00%
$22 million $30
Jul 27, 12 AM $0.22
+0.00%
$22 million $30
Jul 26, 11 PM $0.22
+0.00%
$22 million $30
Jul 26, 10 PM $0.22
+0.00%
$22 million $30
Jul 26, 9 PM $0.22
+0.00%
$22 million $30
Jul 26, 8 PM $0.22
+0.00%
$22 million $30
Jul 26, 7 PM $0.22
+0.00%
$22 million $30
Jul 26, 6 PM $0.22
+0.00%
$22 million $30
Jul 26, 5 PM $0.22
+0.00%
$22 million $30
Jul 26, 4 PM $0.22
+0.00%
$22 million $30
Jul 26, 3 PM $0.22
+0.00%
$22 million $30
Jul 26, 2 PM $0.22
+0.00%
$22 million $30
Jul 26, 1 PM $0.22
+0.00%
$22 million $30
Jul 26, 12 PM $0.22
+0.00%
$22 million $30
Jul 26, 11 AM $0.22
+0.00%
$22 million $30
Jul 20, 6 AM $0.22
+0.00%
$22 million $362
Jul 20, 5 AM $0.22
+0.00%
$22 million $545
Jul 20, 4 AM $0.22
+0.00%
$22 million $545
Jul 20, 3 AM $0.22
+0.00%
$22 million $545
Jul 20, 2 AM $0.22
+0.00%
$22 million $545
Jul 20, 1 AM $0.22
+0.00%
$22 million $545
Jul 20, 12 AM $0.22
+0.00%
$22 million $545
Jul 19, 11 PM $0.22
+0.00%
$22 million $545
Jul 19, 10 PM $0.22
+0.00%
$22 million $545
Jul 19, 9 PM $0.22
+0.00%
$22 million $545
Jul 19, 8 PM $0.22
+0.00%
$22 million $545
Jul 19, 7 PM $0.22
+0.00%
$22 million $545
Jul 19, 6 PM $0.22
+0.00%
$22 million $545