CroniX Historical Data

CRONIX Page 7
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.22
+0.00%
$22 million $545
Jul 19, 5 PM $0.22
+0.00%
$22 million $545
Jul 19, 4 PM $0.22
+0.00%
$22 million $545
Jul 19, 3 PM $0.22
+0.00%
$22 million $545
Jul 19, 2 PM $0.22
+0.00%
$22 million $545
Jul 19, 1 PM $0.22
+0.00%
$22 million $545
Jul 19, 12 PM $0.22
+0.00%
$22 million $545
Jul 19, 11 AM $0.22
+0.00%
$22 million $545
Jul 19, 10 AM $0.22
+0.00%
$22 million $545
Jul 19, 9 AM $0.22
+0.00%
$22 million $545
Jul 19, 8 AM $0.22
+0.00%
$22 million $545
Jul 19, 7 AM $0.22
+0.00%
$22 million $545
Jul 19, 6 AM $0.22
+0.00%
$22 million $545
Jul 17, 9 AM $0.24
+0.00%
$24 million $783
Jul 17, 8 AM $0.24
+0.00%
$24 million $1,546
Jul 17, 7 AM $0.24
+0.00%
$24 million $1,546
Jul 17, 6 AM $0.24
+0.00%
$24 million $1,546
Jul 17, 5 AM $0.24
+0.00%
$24 million $1,546
Jul 17, 4 AM $0.24
+0.00%
$24 million $1,546
Jul 17, 3 AM $0.24
+0.00%
$24 million $2,967
Jul 17, 2 AM $0.24
+0.00%
$24 million $2,967
Jul 17, 1 AM $0.24
+0.00%
$24 million $2,967
Jul 17, 12 AM $0.24
+0.00%
$24 million $2,967
Jul 16, 11 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 10 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 9 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 8 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 7 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 6 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 5 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 4 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 3 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 2 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 1 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 12 PM $0.24
+0.00%
$24 million $2,967
Jul 16, 11 AM $0.24
+0.00%
$24 million $2,967
Jul 16, 10 AM $0.24
+0.00%
$24 million $2,967
Jul 16, 9 AM $0.24
-4.00%
$24 million $2,967
Jul 16, 8 AM $0.25
+0.00%
$25 million $1,421
Jul 16, 7 AM $0.25
+0.00%
$25 million $1,421
Jul 16, 6 AM $0.25
+0.00%
$25 million $1,421
Jul 16, 5 AM $0.25
+0.00%
$25 million $1,421
Jul 16, 4 AM $0.25
+0.00%
$25 million $1,421
Jul 10, 4 PM $0.24
+0.00%
$24 million $24
Jul 10, 3 PM $0.24
+0.00%
$24 million $24
Jul 10, 2 PM $0.24
+0.00%
$24 million $24
Jul 10, 1 PM $0.24
+0.00%
$24 million $24
Jul 10, 12 PM $0.24
+0.00%
$24 million $24
Jul 10, 11 AM $0.24
+0.00%
$24 million $24
Jul 10, 10 AM $0.24
+0.00%
$24 million $24